🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 163,69 | 165,25 | 160,91 | 161,91 | -0,32% | 2,65% | 4.024.600 |
| 29/06/2026 | 164,21 | 165,59 | 161,76 | 162,43 | -0,96% | 2,33% | 5.260.400 |
| 26/06/2026 | 167,16 | 167,80 | 163,37 | 164,01 | -2,36% | 2,65% | 6.334.000 |
| 25/06/2026 | 167,17 | 169,76 | 166,62 | 167,97 | +1,24% | 1,88% | 2.381.800 |
| 24/06/2026 | 162,45 | 168,43 | 161,58 | 165,91 | +2,51% | 4,22% | 4.556.000 |
| 23/06/2026 | 162,03 | 164,17 | 161,00 | 161,84 | -0,85% | 1,96% | 2.816.100 |
| 22/06/2026 | 161,03 | 163,56 | 160,52 | 163,22 | +1,63% | 1,89% | 2.642.100 |
| 18/06/2026 | 161,61 | 162,22 | 159,91 | 160,60 | +0,86% | 1,43% | 6.934.500 |
| 17/06/2026 | 161,50 | 164,30 | 158,87 | 159,23 | -1,48% | 3,36% | 3.781.500 |
| 16/06/2026 | 159,63 | 163,15 | 158,42 | 161,63 | +2,15% | 2,96% | 3.430.500 |
| 15/06/2026 | 161,41 | 162,40 | 157,21 | 158,23 | -0,06% | 3,22% | 4.426.200 |
| 12/06/2026 | 159,87 | 159,99 | 156,27 | 158,32 | +0,26% | 2,33% | 4.576.700 |
| 11/06/2026 | 158,48 | 159,61 | 155,14 | 157,91 | +0,68% | 2,82% | 4.873.700 |
| 10/06/2026 | 154,36 | 163,01 | 151,72 | 156,85 | +0,29% | 7,31% | 7.862.100 |
| 09/06/2026 | 154,28 | 157,93 | 153,66 | 156,39 | +1,65% | 2,77% | 3.434.300 |
| 08/06/2026 | 152,80 | 156,08 | 152,25 | 153,85 | +0,06% | 2,51% | 3.054.400 |
| 05/06/2026 | 153,59 | 154,64 | 152,69 | 153,76 | +0,65% | 1,27% | 2.488.400 |
| 04/06/2026 | 153,25 | 154,32 | 152,43 | 152,77 | +0,74% | 1,23% | 2.473.200 |
| 03/06/2026 | 152,66 | 153,85 | 151,51 | 151,65 | -0,82% | 1,53% | 3.330.500 |
| 02/06/2026 | 150,18 | 153,16 | 149,18 | 152,90 | +1,31% | 2,65% | 3.391.700 |
| 01/06/2026 | 150,33 | 151,06 | 148,40 | 150,93 | -1,44% | 1,77% | 2.691.100 |
| 29/05/2026 | 152,50 | 154,42 | 151,78 | 153,13 | +0,18% | 1,73% | 7.901.700 |
| 28/05/2026 | 153,94 | 154,29 | 151,24 | 152,85 | -1,50% | 1,98% | 3.224.200 |
| 27/05/2026 | 154,71 | 156,69 | 154,65 | 155,17 | +0,74% | 1,32% | 2.877.500 |
| 26/05/2026 | 153,12 | 154,59 | 152,05 | 154,03 | +1,04% | 1,66% | 2.319.100 |
| 22/05/2026 | 152,90 | 153,46 | 151,70 | 152,44 | +0,55% | 1,15% | 3.209.100 |
| 21/05/2026 | 148,77 | 152,92 | 147,32 | 151,60 | +1,22% | 3,76% | 2.834.400 |
| 20/05/2026 | 149,80 | 150,87 | 147,55 | 149,78 | +0,28% | 2,22% | 3.873.100 |
| 19/05/2026 | 151,36 | 151,36 | 148,36 | 149,36 | -2,08% | 1,98% | 4.629.300 |
| 18/05/2026 | 146,60 | 152,69 | 146,50 | 152,53 | +4,32% | 4,22% | 5.520.500 |