🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1979 | 6,06 | 6,06 | 5,94 | 6,01 | -0,86% | 1,94% | 704.205 |
| 22/06/1979 | 6,02 | 6,09 | 6,02 | 6,06 | +1,09% | 1,08% | 739.606 |
| 21/06/1979 | 5,94 | 6,00 | 5,94 | 6,00 | +0,88% | 0,88% | 444.912 |
| 20/06/1979 | 5,94 | 5,97 | 5,94 | 5,94 | +0,22% | 0,44% | 654.451 |
| 19/06/1979 | 5,91 | 5,96 | 5,91 | 5,93 | +0,44% | 0,89% | 405.683 |
| 18/06/1979 | 5,93 | 5,96 | 5,91 | 5,91 | -0,44% | 0,88% | 1.316.557 |
| 15/06/1979 | 5,93 | 5,96 | 5,91 | 5,93 | +0,00% | 0,88% | 464.048 |
| 14/06/1979 | 5,94 | 5,94 | 5,91 | 5,93 | -0,66% | 0,66% | 623.834 |
| 13/06/1979 | 5,97 | 6,04 | 5,92 | 5,97 | +0,00% | 1,97% | 585.562 |
| 12/06/1979 | 5,91 | 6,05 | 5,91 | 5,97 | +1,11% | 2,43% | 888.867 |
| 11/06/1979 | 5,92 | 5,92 | 5,87 | 5,91 | -0,22% | 0,88% | 577.907 |
| 08/06/1979 | 5,94 | 5,94 | 5,89 | 5,92 | -0,66% | 0,88% | 710.902 |
| 07/06/1979 | 5,93 | 5,98 | 5,93 | 5,96 | +0,66% | 0,88% | 775.008 |
| 06/06/1979 | 5,93 | 5,94 | 5,88 | 5,92 | -0,22% | 1,10% | 476.486 |
| 05/06/1979 | 5,76 | 5,94 | 5,76 | 5,93 | +2,95% | 3,17% | 553.030 |
| 04/06/1979 | 5,79 | 5,81 | 5,76 | 5,76 | -0,45% | 0,90% | 626.704 |
| 01/06/1979 | 5,79 | 5,80 | 5,76 | 5,79 | +0,00% | 0,68% | 319.571 |
| 31/05/1979 | 5,85 | 5,85 | 5,75 | 5,79 | -1,12% | 1,79% | 500.406 |
| 30/05/1979 | 5,92 | 5,92 | 5,81 | 5,85 | -1,32% | 1,77% | 360.714 |
| 29/05/1979 | 5,94 | 5,94 | 5,91 | 5,93 | -0,44% | 0,66% | 356.886 |
| 25/05/1979 | 5,94 | 5,97 | 5,92 | 5,96 | +0,22% | 0,88% | 502.320 |
| 24/05/1979 | 5,94 | 5,98 | 5,91 | 5,94 | +0,00% | 1,32% | 720.470 |
| 23/05/1979 | 5,94 | 6,00 | 5,91 | 5,94 | +0,00% | 1,54% | 797.971 |
| 22/05/1979 | 5,84 | 5,94 | 5,81 | 5,94 | +1,79% | 2,24% | 578.864 |
| 21/05/1979 | 5,88 | 5,89 | 5,80 | 5,84 | -0,67% | 1,55% | 694.637 |
| 18/05/1979 | 5,87 | 5,94 | 5,87 | 5,88 | +0,45% | 1,34% | 362.627 |
| 17/05/1979 | 5,75 | 5,93 | 5,75 | 5,85 | +2,05% | 3,18% | 947.232 |
| 16/05/1979 | 5,62 | 5,74 | 5,62 | 5,74 | +2,09% | 2,09% | 1.015.165 |
| 15/05/1979 | 5,64 | 5,67 | 5,55 | 5,62 | -0,46% | 2,08% | 774.051 |
| 14/05/1979 | 5,63 | 5,67 | 5,58 | 5,64 | +0,23% | 1,62% | 690.810 |