🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/1980 | 6,02 | 6,02 | 5,89 | 5,93 | -1,73% | 2,17% | 488.925 |
| 18/07/1980 | 6,01 | 6,14 | 6,00 | 6,04 | +0,43% | 2,39% | 1.157.728 |
| 17/07/1980 | 5,87 | 6,02 | 5,87 | 6,01 | +2,45% | 2,67% | 915.658 |
| 16/07/1980 | 5,87 | 6,00 | 5,85 | 5,87 | +0,00% | 2,45% | 971.152 |
| 15/07/1980 | 5,85 | 5,94 | 5,85 | 5,87 | +0,22% | 1,56% | 1.177.821 |
| 14/07/1980 | 5,67 | 5,85 | 5,64 | 5,85 | +3,23% | 3,69% | 910.874 |
| 11/07/1980 | 5,67 | 5,67 | 5,58 | 5,67 | -0,23% | 1,61% | 1.027.603 |
| 10/07/1980 | 5,67 | 5,74 | 5,67 | 5,68 | +0,23% | 1,15% | 680.285 |
| 09/07/1980 | 5,64 | 5,79 | 5,64 | 5,67 | +0,70% | 2,55% | 1.495.478 |
| 08/07/1980 | 5,63 | 5,68 | 5,63 | 5,63 | +0,00% | 0,93% | 856.336 |
| 07/07/1980 | 5,60 | 5,64 | 5,58 | 5,63 | +0,47% | 1,17% | 1.393.101 |
| 03/07/1980 | 5,54 | 5,62 | 5,51 | 5,60 | +1,18% | 1,89% | 711.859 |
| 02/07/1980 | 5,57 | 5,58 | 5,49 | 5,54 | -0,47% | 1,64% | 1.372.051 |
| 01/07/1980 | 5,55 | 5,63 | 5,53 | 5,57 | +0,23% | 1,88% | 1.598.813 |
| 30/06/1980 | 5,62 | 5,62 | 5,55 | 5,55 | -1,16% | 1,16% | 544.419 |
| 27/06/1980 | 5,63 | 5,67 | 5,59 | 5,62 | -0,23% | 1,39% | 290.867 |
| 26/06/1980 | 5,64 | 5,68 | 5,62 | 5,63 | -0,23% | 1,16% | 1.083.098 |
| 25/06/1980 | 5,62 | 5,70 | 5,59 | 5,64 | +0,46% | 1,86% | 533.894 |
| 24/06/1980 | 5,57 | 5,63 | 5,55 | 5,62 | +0,94% | 1,41% | 458.307 |
| 23/06/1980 | 5,64 | 5,64 | 5,57 | 5,57 | -1,62% | 1,39% | 560.685 |
| 20/06/1980 | 5,64 | 5,67 | 5,62 | 5,66 | +0,23% | 0,92% | 601.827 |
| 19/06/1980 | 5,79 | 5,80 | 5,64 | 5,64 | -2,48% | 2,71% | 474.573 |
| 18/06/1980 | 5,79 | 5,79 | 5,72 | 5,79 | -0,45% | 1,13% | 698.464 |
| 17/06/1980 | 5,77 | 5,89 | 5,75 | 5,81 | +0,68% | 2,49% | 1.187.389 |
| 16/06/1980 | 5,75 | 5,77 | 5,74 | 5,77 | +0,46% | 0,68% | 823.805 |
| 13/06/1980 | 5,75 | 5,76 | 5,70 | 5,75 | +0,00% | 1,14% | 730.995 |
| 12/06/1980 | 5,77 | 5,80 | 5,66 | 5,75 | -0,45% | 2,49% | 1.040.042 |
| 11/06/1980 | 5,79 | 5,84 | 5,75 | 5,77 | -0,22% | 1,58% | 1.004.640 |
| 10/06/1980 | 5,79 | 5,84 | 5,79 | 5,79 | +0,00% | 0,90% | 799.885 |
| 09/06/1980 | 5,84 | 5,88 | 5,77 | 5,79 | -0,90% | 1,79% | 491.795 |