🇺🇸 MMM — 3M Company

Industriales Compra
← Volver

Precio actual

185,15 USD

Máx. histórico

216,25

3206 días

Split 1196:1000 del 01/04/2024

Caída desde máximo

-14,38%

Rango 52 semanas

139,34 – 196,90

Variación hoy

-1,40%

Cierre anterior

187,77

Rango de hoy

183,60 – 187,59

Volumen hoy

3.325.549

Peor caída histórica

-59,10%

26/01/2018 → 23/10/2023

Recuperado en 729 días

Volatilidad anualizada ⓘ

23,68%

Información
Nombre completo
3M Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
60.500
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
192,07 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,0700 USD · Yield: 1,66%
Fecha de pago Importe por participación
20/05/2015 0,8570 USD
11/02/2015 0,8570 USD
19/11/2014 0,7149 USD
20/08/2014 0,7149 USD
21/05/2014 0,7149 USD
12/02/2014 0,7149 USD
20/11/2013 0,5309 USD
21/08/2013 0,5309 USD
22/05/2013 0,5309 USD
13/02/2013 0,5309 USD
20/11/2012 0,4933 USD
22/08/2012 0,4933 USD
16/05/2012 0,4933 USD
15/02/2012 0,4933 USD
22/11/2011 0,4599 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/04/2024 1196:1000
30/09/2003 2:1
11/04/1994 2:1
16/06/1987 2:1
16/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1981 6,14 6,26 6,14 6,22 +1,49% 1,91% 1.219.920
20/02/1981 6,14 6,14 6,07 6,13 -0,21% 1,07% 626.704
19/02/1981 6,14 6,18 6,10 6,14 +0,00% 1,28% 1.097.450
18/02/1981 6,11 6,15 6,11 6,14 +1,08% 0,64% 590.346
17/02/1981 6,02 6,09 6,02 6,07 +1,31% 1,08% 947.232
13/02/1981 6,06 6,06 6,00 6,00 -1,50% 1,08% 1.387.360
12/02/1981 6,13 6,15 6,07 6,09 -0,64% 1,28% 1.501.219
11/02/1981 6,15 6,17 6,07 6,13 -0,42% 1,49% 1.297.421
10/02/1981 6,14 6,15 6,06 6,15 +0,21% 1,49% 798.928
09/02/1981 6,18 6,22 6,13 6,14 -0,63% 1,48% 843.898
06/02/1981 6,17 6,19 6,13 6,18 +0,21% 1,06% 487.011
05/02/1981 6,11 6,18 6,10 6,17 +0,86% 1,28% 817.107
04/02/1981 6,14 6,14 6,05 6,11 -0,43% 1,49% 1.030.474
03/02/1981 6,01 6,14 6,00 6,14 +2,17% 2,39% 1.173.994
02/02/1981 6,06 6,06 5,96 6,01 -1,07% 1,72% 800.842
30/01/1981 6,14 6,18 5,93 6,07 -1,07% 4,04% 1.098.406
29/01/1981 6,14 6,18 6,10 6,14 +0,00% 1,28% 522.413
28/01/1981 6,14 6,23 6,14 6,14 +0,00% 1,49% 685.069
27/01/1981 6,19 6,22 6,10 6,14 -0,84% 1,90% 791.274
26/01/1981 6,14 6,19 6,13 6,19 +0,85% 1,06% 916.614
23/01/1981 6,17 6,19 6,14 6,14 -0,42% 0,85% 991.245
22/01/1981 6,21 6,22 6,13 6,17 -0,63% 1,47% 730.995
21/01/1981 6,31 6,31 6,19 6,21 -2,26% 1,86% 1.718.413
20/01/1981 6,53 6,53 6,35 6,35 -2,80% 2,80% 1.393.101
19/01/1981 6,53 6,57 6,48 6,53 +0,00% 1,40% 1.680.141
16/01/1981 6,49 6,61 6,49 6,53 +0,81% 1,81% 1.032.387
15/01/1981 6,49 6,51 6,47 6,48 -0,20% 0,60% 1.398.842
14/01/1981 6,49 6,56 6,49 6,49 +0,20% 1,01% 1.095.536
13/01/1981 6,47 6,48 6,43 6,48 +0,20% 0,81% 989.331
12/01/1981 6,45 6,60 6,45 6,47 +0,41% 2,23% 1.184.518