🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 5,72 | 5,76 | 5,68 | 5,74 | -0,45% | 1,37% | 515.715 |
| 29/04/1982 | 5,77 | 5,80 | 5,74 | 5,76 | -0,90% | 1,13% | 388.461 |
| 28/04/1982 | 5,80 | 5,85 | 5,75 | 5,81 | +0,00% | 1,80% | 734.822 |
| 27/04/1982 | 5,89 | 5,97 | 5,80 | 5,81 | -2,62% | 2,88% | 1.337.606 |
| 26/04/1982 | 5,91 | 5,97 | 5,83 | 5,97 | +1,33% | 2,43% | 1.355.786 |
| 23/04/1982 | 5,89 | 5,92 | 5,87 | 5,89 | +0,22% | 0,89% | 1.410.323 |
| 22/04/1982 | 5,88 | 5,91 | 5,84 | 5,88 | +0,45% | 1,11% | 1.640.912 |
| 21/04/1982 | 5,83 | 5,85 | 5,79 | 5,85 | +0,67% | 1,12% | 598.000 |
| 20/04/1982 | 5,81 | 5,85 | 5,77 | 5,81 | -0,45% | 1,35% | 774.051 |
| 19/04/1982 | 5,85 | 5,91 | 5,80 | 5,84 | +0,22% | 1,79% | 3.743.002 |
| 16/04/1982 | 5,79 | 5,83 | 5,74 | 5,83 | +1,36% | 1,58% | 2.152.800 |
| 15/04/1982 | 5,74 | 5,75 | 5,71 | 5,75 | +0,46% | 0,68% | 605.654 |
| 14/04/1982 | 5,74 | 5,76 | 5,70 | 5,72 | -0,45% | 1,14% | 1.347.174 |
| 13/04/1982 | 5,80 | 5,85 | 5,75 | 5,75 | +0,00% | 1,80% | 2.045.638 |
| 12/04/1982 | 5,76 | 5,79 | 5,72 | 5,75 | +0,69% | 1,13% | 1.174.950 |
| 08/04/1982 | 5,71 | 5,77 | 5,63 | 5,71 | +0,92% | 2,52% | 1.226.618 |
| 07/04/1982 | 5,66 | 5,67 | 5,63 | 5,66 | -0,23% | 0,69% | 1.226.618 |
| 06/04/1982 | 5,67 | 5,72 | 5,62 | 5,67 | -0,46% | 1,84% | 922.355 |
| 05/04/1982 | 5,75 | 5,80 | 5,68 | 5,70 | -1,36% | 2,05% | 1.961.440 |
| 02/04/1982 | 5,76 | 5,81 | 5,70 | 5,77 | +0,68% | 2,04% | 1.414.150 |
| 01/04/1982 | 5,70 | 5,77 | 5,60 | 5,74 | +0,69% | 2,98% | 1.017.078 |
| 31/03/1982 | 5,70 | 5,72 | 5,67 | 5,70 | +0,00% | 0,92% | 941.491 |
| 30/03/1982 | 5,71 | 5,74 | 5,67 | 5,70 | +0,46% | 1,15% | 727.168 |
| 29/03/1982 | 5,67 | 5,72 | 5,60 | 5,67 | -0,69% | 2,07% | 1.458.163 |
| 26/03/1982 | 5,70 | 5,72 | 5,66 | 5,71 | +0,00% | 1,15% | 1.052.480 |
| 25/03/1982 | 5,67 | 5,75 | 5,58 | 5,71 | +1,16% | 2,99% | 1.636.128 |
| 24/03/1982 | 5,64 | 5,67 | 5,62 | 5,64 | +0,00% | 0,92% | 1.529.923 |
| 23/03/1982 | 5,62 | 5,67 | 5,57 | 5,64 | +3,35% | 1,86% | 3.001.482 |
| 22/03/1982 | 5,45 | 5,51 | 5,38 | 5,46 | +1,70% | 2,40% | 1.123.283 |
| 19/03/1982 | 5,34 | 5,40 | 5,29 | 5,37 | +0,98% | 1,96% | 976.893 |