🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 7,71 | 7,73 | 7,67 | 7,68 | +0,69% | 0,85% | 1.230.445 |
| 01/12/1982 | 7,73 | 7,86 | 7,60 | 7,63 | -1,52% | 3,38% | 2.157.584 |
| 30/11/1982 | 7,50 | 7,76 | 7,24 | 7,75 | +7,23% | 6,97% | 2.200.640 |
| 29/11/1982 | 7,29 | 7,36 | 7,22 | 7,22 | -1,25% | 1,79% | 1.385.446 |
| 26/11/1982 | 7,32 | 7,36 | 7,28 | 7,32 | +0,72% | 1,07% | 1.764.339 |
| 24/11/1982 | 7,26 | 7,34 | 7,19 | 7,26 | +2,02% | 2,16% | 2.039.898 |
| 23/11/1982 | 7,24 | 7,36 | 7,12 | 7,12 | -2,68% | 3,25% | 2.687.651 |
| 22/11/1982 | 7,42 | 7,56 | 7,26 | 7,32 | -4,60% | 4,05% | 2.329.808 |
| 19/11/1982 | 7,66 | 7,75 | 7,56 | 7,67 | +0,00% | 2,39% | 1.434.243 |
| 18/11/1982 | 7,68 | 7,71 | 7,64 | 7,67 | -0,17% | 0,85% | 1.000.813 |
| 17/11/1982 | 7,64 | 7,71 | 7,58 | 7,68 | +1,73% | 1,71% | 2.247.523 |
| 16/11/1982 | 7,55 | 7,67 | 7,43 | 7,55 | -1,36% | 3,11% | 3.589.914 |
| 15/11/1982 | 7,66 | 7,71 | 7,60 | 7,66 | -2,50% | 1,36% | 1.285.939 |
| 12/11/1982 | 7,96 | 8,05 | 7,85 | 7,85 | -2,75% | 2,46% | 1.335.693 |
| 11/11/1982 | 7,94 | 8,07 | 7,81 | 8,07 | +1,15% | 3,29% | 1.681.098 |
| 10/11/1982 | 8,05 | 8,18 | 7,90 | 7,98 | -1,13% | 3,41% | 2.373.821 |
| 09/11/1982 | 7,96 | 8,10 | 7,81 | 8,07 | +3,17% | 3,61% | 2.724.010 |
| 08/11/1982 | 7,84 | 7,93 | 7,73 | 7,83 | -2,12% | 2,50% | 2.122.182 |
| 05/11/1982 | 8,02 | 8,09 | 7,94 | 8,00 | +0,66% | 1,79% | 1.327.082 |
| 04/11/1982 | 8,11 | 8,30 | 7,93 | 7,94 | -3,18% | 4,51% | 3.292.349 |
| 03/11/1982 | 8,01 | 8,20 | 7,81 | 8,20 | +6,62% | 4,89% | 2.813.949 |
| 02/11/1982 | 7,76 | 7,84 | 7,68 | 7,69 | +0,00% | 2,02% | 1.528.966 |
| 01/11/1982 | 7,62 | 7,71 | 7,51 | 7,69 | +1,20% | 2,57% | 1.098.406 |
| 29/10/1982 | 7,55 | 7,62 | 7,47 | 7,60 | +0,69% | 1,90% | 1.091.709 |
| 28/10/1982 | 7,64 | 7,75 | 7,54 | 7,55 | -2,36% | 2,74% | 2.045.638 |
| 27/10/1982 | 7,76 | 7,80 | 7,71 | 7,73 | +0,17% | 1,18% | 2.294.406 |
| 26/10/1982 | 7,63 | 7,73 | 7,51 | 7,72 | +0,85% | 2,91% | 2.415.920 |
| 25/10/1982 | 7,71 | 7,77 | 7,64 | 7,66 | -2,01% | 1,69% | 1.643.782 |
| 22/10/1982 | 7,90 | 7,98 | 7,81 | 7,81 | -1,97% | 2,15% | 2.055.206 |
| 21/10/1982 | 7,88 | 8,00 | 7,76 | 7,97 | +0,66% | 2,99% | 3.472.227 |