🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 13 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1984 | 8,53 | 8,65 | 8,50 | 8,60 | +0,77% | 1,68% | 1.616.992 |
| 24/10/1984 | 8,57 | 8,61 | 8,53 | 8,53 | -0,76% | 0,91% | 1.441.898 |
| 23/10/1984 | 8,58 | 8,66 | 8,56 | 8,60 | -0,15% | 1,22% | 2.195.856 |
| 22/10/1984 | 8,75 | 8,77 | 8,60 | 8,61 | -2,37% | 1,94% | 1.547.146 |
| 19/10/1984 | 8,83 | 8,90 | 8,69 | 8,82 | +2,27% | 2,37% | 6.268.954 |
| 18/10/1984 | 8,34 | 8,62 | 8,27 | 8,62 | +3,94% | 4,23% | 3.158.397 |
| 17/10/1984 | 8,28 | 8,39 | 8,24 | 8,30 | -0,16% | 1,73% | 918.528 |
| 16/10/1984 | 8,35 | 8,35 | 8,23 | 8,31 | -0,63% | 1,41% | 1.359.613 |
| 15/10/1984 | 8,20 | 8,36 | 8,18 | 8,36 | +1,75% | 2,23% | 2.030.330 |
| 12/10/1984 | 8,22 | 8,31 | 8,15 | 8,22 | +0,16% | 1,91% | 1.557.670 |
| 11/10/1984 | 8,14 | 8,23 | 8,09 | 8,20 | +0,96% | 1,77% | 2.154.714 |
| 10/10/1984 | 8,11 | 8,14 | 7,98 | 8,13 | +0,65% | 1,93% | 2.132.707 |
| 09/10/1984 | 8,02 | 8,14 | 8,02 | 8,07 | +0,65% | 1,47% | 1.963.354 |
| 08/10/1984 | 8,01 | 8,05 | 7,97 | 8,02 | +0,66% | 0,98% | 510.931 |
| 05/10/1984 | 7,97 | 8,05 | 7,92 | 7,97 | +0,33% | 1,64% | 2.103.046 |
| 04/10/1984 | 7,94 | 7,98 | 7,92 | 7,94 | +0,49% | 0,82% | 1.182.605 |
| 03/10/1984 | 7,83 | 7,93 | 7,83 | 7,90 | +0,50% | 1,34% | 1.187.389 |
| 02/10/1984 | 7,94 | 8,02 | 7,86 | 7,86 | -0,66% | 1,97% | 3.015.834 |
| 01/10/1984 | 7,90 | 7,97 | 7,89 | 7,92 | +0,16% | 0,99% | 1.306.989 |
| 28/09/1984 | 8,00 | 8,00 | 7,90 | 7,90 | -1,46% | 1,14% | 1.437.114 |
| 27/09/1984 | 8,01 | 8,02 | 7,98 | 8,02 | +0,16% | 0,49% | 812.323 |
| 26/09/1984 | 8,07 | 8,07 | 7,94 | 8,01 | -0,81% | 1,62% | 2.343.203 |
| 25/09/1984 | 8,14 | 8,15 | 8,06 | 8,07 | -0,64% | 1,12% | 1.989.187 |
| 24/09/1984 | 8,07 | 8,20 | 8,07 | 8,13 | +0,81% | 1,62% | 1.469.645 |
| 21/09/1984 | 8,23 | 8,26 | 8,06 | 8,06 | -2,06% | 2,38% | 2.773.763 |
| 20/09/1984 | 8,23 | 8,28 | 8,19 | 8,23 | +0,00% | 1,11% | 5.105.485 |
| 19/09/1984 | 8,23 | 8,34 | 8,20 | 8,23 | +0,32% | 1,59% | 1.966.224 |
| 18/09/1984 | 8,34 | 8,36 | 8,18 | 8,20 | -1,57% | 2,19% | 2.332.678 |
| 17/09/1984 | 8,34 | 8,41 | 8,32 | 8,34 | -1,08% | 1,10% | 2.243.696 |
| 14/09/1984 | 8,41 | 8,45 | 8,36 | 8,43 | +0,94% | 1,09% | 3.576.518 |