🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1985 | 8,78 | 8,82 | 8,70 | 8,82 | +1,05% | 1,34% | 2.395.827 |
| 04/03/1985 | 8,78 | 8,78 | 8,67 | 8,73 | -0,60% | 1,19% | 1.586.374 |
| 01/03/1985 | 8,57 | 8,78 | 8,57 | 8,78 | +2,44% | 2,44% | 4.331.434 |
| 28/02/1985 | 8,60 | 8,61 | 8,53 | 8,57 | -0,46% | 0,91% | 2.868.486 |
| 27/02/1985 | 8,71 | 8,73 | 8,54 | 8,61 | -1,79% | 2,10% | 2.912.499 |
| 26/02/1985 | 8,75 | 8,82 | 8,71 | 8,77 | +0,15% | 1,20% | 2.536.477 |
| 25/02/1985 | 8,65 | 8,75 | 8,65 | 8,75 | +1,51% | 1,21% | 1.346.218 |
| 22/02/1985 | 8,62 | 8,70 | 8,62 | 8,62 | +0,15% | 0,91% | 1.029.517 |
| 21/02/1985 | 8,64 | 8,66 | 8,60 | 8,61 | -0,60% | 0,76% | 1.626.560 |
| 20/02/1985 | 8,65 | 8,70 | 8,58 | 8,66 | +0,30% | 1,36% | 3.150.742 |
| 19/02/1985 | 8,64 | 8,65 | 8,61 | 8,64 | +0,30% | 0,45% | 1.543.318 |
| 15/02/1985 | 8,70 | 8,75 | 8,58 | 8,61 | -1,94% | 1,95% | 2.806.294 |
| 14/02/1985 | 8,91 | 8,91 | 8,70 | 8,78 | -0,89% | 2,35% | 3.023.488 |
| 13/02/1985 | 8,82 | 8,95 | 8,81 | 8,86 | +0,44% | 1,63% | 3.561.210 |
| 12/02/1985 | 8,82 | 8,87 | 8,78 | 8,82 | -0,88% | 1,04% | 2.391.043 |
| 11/02/1985 | 8,92 | 8,92 | 8,84 | 8,90 | -0,44% | 0,88% | 1.460.077 |
| 08/02/1985 | 8,90 | 8,95 | 8,86 | 8,94 | +0,59% | 1,03% | 1.847.581 |
| 07/02/1985 | 8,77 | 8,90 | 8,77 | 8,88 | +1,49% | 1,49% | 3.104.816 |
| 06/02/1985 | 8,87 | 8,91 | 8,75 | 8,75 | -1,47% | 1,77% | 2.463.760 |
| 05/02/1985 | 8,96 | 8,96 | 8,86 | 8,88 | -1,16% | 1,17% | 4.557.238 |
| 04/02/1985 | 8,73 | 8,99 | 8,70 | 8,99 | +2,69% | 3,29% | 4.985.885 |
| 01/02/1985 | 8,78 | 8,86 | 8,75 | 8,75 | -0,74% | 1,19% | 2.181.504 |
| 31/01/1985 | 8,81 | 8,86 | 8,75 | 8,82 | +0,15% | 1,19% | 1.602.640 |
| 30/01/1985 | 8,78 | 8,84 | 8,75 | 8,81 | +1,20% | 1,04% | 5.508.298 |
| 29/01/1985 | 8,70 | 8,70 | 8,57 | 8,70 | +0,00% | 1,50% | 1.683.011 |
| 28/01/1985 | 8,73 | 8,82 | 8,54 | 8,70 | -0,15% | 3,14% | 2.553.699 |
| 25/01/1985 | 8,73 | 8,78 | 8,70 | 8,71 | +0,00% | 0,90% | 2.372.864 |
| 24/01/1985 | 8,82 | 8,82 | 8,67 | 8,71 | -1,19% | 1,63% | 1.946.131 |
| 23/01/1985 | 8,77 | 8,82 | 8,67 | 8,82 | +1,05% | 1,64% | 2.151.843 |
| 22/01/1985 | 8,81 | 8,81 | 8,70 | 8,73 | -0,60% | 1,19% | 2.682.867 |