🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1985 | 8,03 | 8,05 | 7,69 | 7,84 | -1,96% | 4,39% | 12.208.768 |
| 29/05/1985 | 8,00 | 8,02 | 7,97 | 8,00 | +0,16% | 0,65% | 1.974.835 |
| 28/05/1985 | 8,06 | 8,07 | 7,98 | 7,98 | -1,29% | 1,14% | 2.896.234 |
| 24/05/1985 | 8,09 | 8,11 | 8,06 | 8,09 | -0,32% | 0,65% | 2.194.899 |
| 23/05/1985 | 8,15 | 8,15 | 8,10 | 8,11 | -0,16% | 0,64% | 1.527.053 |
| 22/05/1985 | 8,18 | 8,18 | 8,13 | 8,13 | -0,64% | 0,64% | 1.287.853 |
| 21/05/1985 | 8,15 | 8,22 | 8,11 | 8,18 | +0,32% | 1,28% | 2.998.611 |
| 20/05/1985 | 8,15 | 8,18 | 8,07 | 8,15 | +0,65% | 1,28% | 3.964.979 |
| 17/05/1985 | 8,06 | 8,17 | 8,05 | 8,10 | +0,00% | 1,46% | 5.260.486 |
| 16/05/1985 | 8,15 | 8,17 | 8,06 | 8,10 | -0,32% | 1,28% | 1.366.310 |
| 15/05/1985 | 8,15 | 8,17 | 8,10 | 8,13 | -0,32% | 0,80% | 4.752.426 |
| 14/05/1985 | 8,13 | 8,18 | 8,07 | 8,15 | +1,30% | 1,29% | 3.704.730 |
| 13/05/1985 | 8,07 | 8,09 | 8,01 | 8,05 | +0,00% | 0,97% | 2.248.480 |
| 10/05/1985 | 8,05 | 8,05 | 8,00 | 8,05 | +0,82% | 0,65% | 4.996.410 |
| 09/05/1985 | 8,00 | 8,01 | 7,94 | 7,98 | +0,49% | 0,82% | 2.021.718 |
| 08/05/1985 | 7,89 | 8,00 | 7,88 | 7,94 | +0,66% | 1,49% | 2.125.053 |
| 07/05/1985 | 7,94 | 7,97 | 7,85 | 7,89 | -0,82% | 1,48% | 1.936.563 |
| 06/05/1985 | 7,94 | 7,98 | 7,90 | 7,96 | +0,00% | 0,99% | 978.806 |
| 03/05/1985 | 7,94 | 8,01 | 7,93 | 7,96 | +0,16% | 0,99% | 2.163.325 |
| 02/05/1985 | 7,94 | 8,02 | 7,90 | 7,94 | +1,33% | 1,48% | 1.857.149 |
| 01/05/1985 | 8,05 | 8,05 | 7,84 | 7,84 | -2,60% | 2,60% | 1.918.384 |
| 30/04/1985 | 8,05 | 8,07 | 8,00 | 8,05 | -0,96% | 0,97% | 4.726.592 |
| 29/04/1985 | 8,27 | 8,30 | 8,13 | 8,13 | -2,05% | 2,05% | 2.027.459 |
| 26/04/1985 | 8,31 | 8,34 | 8,27 | 8,30 | -0,31% | 0,79% | 2.915.370 |
| 25/04/1985 | 8,31 | 8,35 | 8,28 | 8,32 | -0,16% | 0,79% | 1.739.462 |
| 24/04/1985 | 8,36 | 8,36 | 8,30 | 8,34 | -0,31% | 0,78% | 2.099.219 |
| 23/04/1985 | 8,30 | 8,39 | 8,28 | 8,36 | +0,79% | 1,26% | 3.597.568 |
| 22/04/1985 | 8,30 | 8,32 | 8,26 | 8,30 | +0,47% | 0,79% | 2.427.402 |
| 19/04/1985 | 8,26 | 8,30 | 8,19 | 8,26 | +0,96% | 1,27% | 2.379.562 |
| 18/04/1985 | 8,20 | 8,22 | 8,14 | 8,18 | +0,48% | 0,96% | 2.915.370 |