🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1985 | 8,01 | 8,01 | 7,97 | 7,97 | -0,16% | 0,49% | 1.739.462 |
| 07/10/1985 | 7,93 | 8,02 | 7,88 | 7,98 | +0,16% | 1,81% | 1.446.682 |
| 04/10/1985 | 8,02 | 8,02 | 7,94 | 7,97 | -0,33% | 0,98% | 671.674 |
| 03/10/1985 | 8,00 | 8,07 | 7,94 | 8,00 | +0,16% | 1,63% | 1.290.723 |
| 02/10/1985 | 8,03 | 8,14 | 7,98 | 7,98 | -0,65% | 1,95% | 3.043.581 |
| 01/10/1985 | 7,94 | 8,03 | 7,89 | 8,03 | +1,15% | 1,81% | 2.092.522 |
| 30/09/1985 | 7,98 | 7,98 | 7,90 | 7,94 | +0,83% | 0,98% | 2.185.331 |
| 26/09/1985 | 7,79 | 7,90 | 7,76 | 7,88 | +1,01% | 1,85% | 2.086.781 |
| 25/09/1985 | 7,92 | 7,92 | 7,80 | 7,80 | -1,49% | 1,49% | 1.391.187 |
| 24/09/1985 | 7,94 | 7,96 | 7,89 | 7,92 | -0,33% | 0,82% | 1.662.918 |
| 23/09/1985 | 7,92 | 7,97 | 7,90 | 7,94 | +1,67% | 0,82% | 4.439.552 |
| 20/09/1985 | 7,86 | 7,88 | 7,80 | 7,81 | -0,66% | 1,00% | 828.589 |
| 19/09/1985 | 7,83 | 7,86 | 7,79 | 7,86 | +0,67% | 1,00% | 1.372.051 |
| 18/09/1985 | 7,84 | 7,85 | 7,80 | 7,81 | -0,50% | 0,67% | 2.891.450 |
| 17/09/1985 | 7,94 | 7,96 | 7,85 | 7,85 | -1,15% | 1,32% | 2.208.294 |
| 16/09/1985 | 7,94 | 7,96 | 7,92 | 7,94 | +0,16% | 0,49% | 841.984 |
| 13/09/1985 | 7,96 | 7,98 | 7,88 | 7,93 | -0,65% | 1,31% | 2.353.728 |
| 12/09/1985 | 7,97 | 8,01 | 7,94 | 7,98 | +0,49% | 0,82% | 1.958.570 |
| 11/09/1985 | 7,94 | 8,02 | 7,93 | 7,94 | -0,16% | 1,15% | 2.183.418 |
| 10/09/1985 | 8,02 | 8,05 | 7,96 | 7,96 | -0,65% | 1,14% | 842.941 |
| 09/09/1985 | 8,03 | 8,03 | 7,98 | 8,01 | -0,32% | 0,65% | 1.555.757 |
| 06/09/1985 | 8,06 | 8,07 | 8,01 | 8,03 | +0,33% | 0,81% | 1.364.397 |
| 05/09/1985 | 8,00 | 8,03 | 7,96 | 8,01 | -0,16% | 0,98% | 1.170.166 |
| 04/09/1985 | 8,00 | 8,03 | 7,96 | 8,02 | +0,00% | 0,98% | 936.707 |
| 03/09/1985 | 8,00 | 8,02 | 7,94 | 8,02 | +0,33% | 0,98% | 987.418 |
| 30/08/1985 | 7,98 | 8,03 | 7,93 | 8,00 | +0,16% | 1,31% | 1.723.197 |
| 29/08/1985 | 7,96 | 8,00 | 7,94 | 7,98 | +0,33% | 0,66% | 1.292.637 |
| 28/08/1985 | 7,97 | 8,01 | 7,93 | 7,96 | -0,16% | 0,98% | 1.370.138 |
| 27/08/1985 | 8,02 | 8,03 | 7,97 | 7,97 | +0,00% | 0,81% | 1.371.094 |
| 26/08/1985 | 8,00 | 8,01 | 7,96 | 7,97 | +0,00% | 0,65% | 503.277 |