🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/1987 | 15,78 | 15,86 | 15,05 | 15,15 | -5,23% | 5,13% | 3.943.451 |
| 13/10/1987 | 16,04 | 16,12 | 15,89 | 15,99 | +1,32% | 1,47% | 3.940.581 |
| 12/10/1987 | 16,30 | 16,36 | 15,70 | 15,78 | -3,51% | 4,01% | 3.826.243 |
| 09/10/1987 | 16,44 | 16,70 | 16,30 | 16,36 | -1,42% | 2,39% | 2.219.298 |
| 08/10/1987 | 16,83 | 16,83 | 16,33 | 16,59 | +0,00% | 2,95% | 3.300.003 |
| 07/10/1987 | 16,44 | 16,70 | 16,28 | 16,59 | +0,95% | 2,54% | 3.078.026 |
| 06/10/1987 | 16,96 | 17,11 | 16,41 | 16,44 | -4,55% | 4,16% | 3.396.162 |
| 05/10/1987 | 17,32 | 17,32 | 16,83 | 17,22 | -0,60% | 2,87% | 2.133.186 |
| 02/10/1987 | 17,32 | 17,45 | 17,17 | 17,32 | -0,15% | 1,66% | 2.691.957 |
| 01/10/1987 | 17,06 | 17,40 | 16,98 | 17,35 | +1,53% | 2,45% | 3.033.534 |
| 30/09/1987 | 16,80 | 17,14 | 16,80 | 17,09 | +0,93% | 2,02% | 3.709.992 |
| 29/09/1987 | 17,04 | 17,32 | 16,77 | 16,93 | -2,26% | 3,22% | 3.043.102 |
| 28/09/1987 | 17,14 | 17,40 | 16,98 | 17,32 | +3,59% | 2,44% | 4.319.474 |
| 25/09/1987 | 16,67 | 16,83 | 16,62 | 16,72 | -0,16% | 1,25% | 2.475.720 |
| 24/09/1987 | 16,57 | 16,98 | 16,54 | 16,75 | +0,00% | 2,68% | 2.127.445 |
| 23/09/1987 | 16,51 | 16,80 | 16,51 | 16,75 | +1,42% | 1,74% | 3.878.867 |
| 22/09/1987 | 15,99 | 16,51 | 15,73 | 16,51 | +3,27% | 4,90% | 4.712.718 |
| 21/09/1987 | 16,30 | 16,57 | 15,81 | 15,99 | -0,16% | 4,65% | 3.205.758 |
| 18/09/1987 | 16,04 | 16,23 | 15,96 | 16,02 | +1,16% | 1,63% | 5.166.720 |
| 17/09/1987 | 16,07 | 16,07 | 15,70 | 15,83 | +0,00% | 2,28% | 2.702.960 |
| 16/09/1987 | 15,91 | 16,33 | 15,83 | 15,83 | -1,14% | 3,12% | 3.086.158 |
| 15/09/1987 | 16,15 | 16,15 | 15,89 | 16,02 | -1,13% | 1,62% | 1.782.997 |
| 14/09/1987 | 16,41 | 16,46 | 16,04 | 16,20 | -0,96% | 2,55% | 3.521.024 |
| 11/09/1987 | 16,17 | 16,38 | 16,10 | 16,36 | +2,45% | 1,78% | 2.372.386 |
| 10/09/1987 | 15,99 | 16,07 | 15,78 | 15,96 | +1,33% | 1,80% | 3.344.494 |
| 09/09/1987 | 15,78 | 15,99 | 15,65 | 15,76 | -0,82% | 2,15% | 3.406.208 |
| 08/09/1987 | 15,68 | 15,89 | 15,39 | 15,89 | +1,33% | 3,17% | 3.359.803 |
| 04/09/1987 | 16,12 | 16,23 | 15,60 | 15,68 | -2,44% | 3,89% | 1.961.440 |
| 03/09/1987 | 16,57 | 16,57 | 15,70 | 16,07 | -1,60% | 5,20% | 2.947.422 |
| 02/09/1987 | 16,20 | 16,46 | 16,10 | 16,33 | -0,48% | 2,26% | 4.382.144 |