🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1988 | 13,77 | 13,82 | 13,64 | 13,80 | +0,57% | 1,33% | 3.157.440 |
| 29/06/1988 | 13,87 | 13,93 | 13,59 | 13,72 | -0,57% | 2,45% | 2.295.363 |
| 28/06/1988 | 13,53 | 13,80 | 13,48 | 13,80 | +2,52% | 2,32% | 2.406.352 |
| 27/06/1988 | 13,72 | 13,72 | 13,43 | 13,46 | -1,53% | 2,10% | 1.887.766 |
| 24/06/1988 | 13,90 | 13,98 | 13,64 | 13,67 | -1,13% | 2,44% | 2.630.722 |
| 23/06/1988 | 13,56 | 13,87 | 13,53 | 13,82 | +1,73% | 2,51% | 3.213.413 |
| 22/06/1988 | 13,56 | 13,77 | 13,51 | 13,59 | +2,36% | 1,93% | 4.335.739 |
| 21/06/1988 | 13,22 | 13,33 | 13,04 | 13,27 | +1,60% | 2,17% | 2.004.496 |
| 20/06/1988 | 13,17 | 13,30 | 13,01 | 13,06 | -1,96% | 2,18% | 2.284.360 |
| 17/06/1988 | 13,22 | 13,33 | 12,99 | 13,33 | +0,99% | 2,57% | 4.520.402 |
| 16/06/1988 | 13,33 | 13,38 | 13,17 | 13,20 | -2,13% | 1,57% | 1.711.237 |
| 15/06/1988 | 13,51 | 13,51 | 13,40 | 13,48 | +0,00% | 0,77% | 2.126.010 |
| 14/06/1988 | 13,46 | 13,56 | 13,38 | 13,48 | +2,18% | 1,36% | 4.363.965 |
| 13/06/1988 | 13,33 | 13,33 | 13,12 | 13,20 | -0,59% | 1,57% | 1.419.891 |
| 10/06/1988 | 13,14 | 13,43 | 13,09 | 13,27 | +1,60% | 2,58% | 2.287.230 |
| 09/06/1988 | 13,33 | 13,40 | 13,06 | 13,06 | -2,34% | 2,55% | 3.447.829 |
| 08/06/1988 | 13,04 | 13,43 | 13,01 | 13,38 | +3,23% | 3,21% | 4.226.664 |
| 07/06/1988 | 13,12 | 13,17 | 12,96 | 12,96 | -2,36% | 1,59% | 1.338.563 |
| 06/06/1988 | 13,12 | 13,27 | 13,04 | 13,27 | +0,99% | 1,79% | 1.797.827 |
| 03/06/1988 | 13,06 | 13,22 | 12,96 | 13,14 | +0,60% | 2,00% | 2.752.714 |
| 02/06/1988 | 12,96 | 13,12 | 12,91 | 13,06 | -0,20% | 1,61% | 3.028.750 |
| 01/06/1988 | 12,91 | 13,14 | 12,88 | 13,09 | +1,42% | 2,02% | 4.368.270 |
| 31/05/1988 | 12,44 | 13,04 | 12,44 | 12,91 | +4,00% | 4,83% | 3.578.432 |
| 27/05/1988 | 12,33 | 12,44 | 12,31 | 12,41 | +0,42% | 1,06% | 1.093.144 |
| 26/05/1988 | 12,28 | 12,39 | 12,23 | 12,36 | +0,21% | 1,28% | 2.061.904 |
| 25/05/1988 | 12,28 | 12,44 | 12,28 | 12,33 | +0,85% | 1,28% | 1.700.712 |
| 24/05/1988 | 12,02 | 12,25 | 12,02 | 12,23 | +1,74% | 1,96% | 1.793.043 |
| 23/05/1988 | 12,12 | 12,15 | 11,89 | 12,02 | -0,43% | 2,16% | 1.772.950 |
| 20/05/1988 | 12,23 | 12,28 | 12,07 | 12,07 | -1,28% | 1,71% | 2.613.021 |
| 19/05/1988 | 12,18 | 12,23 | 12,02 | 12,23 | +0,43% | 1,72% | 2.878.533 |