🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/1990 | 17,25 | 17,30 | 17,04 | 17,19 | -0,60% | 1,51% | 6.738.264 |
| 23/05/1990 | 17,32 | 17,32 | 17,14 | 17,30 | -0,15% | 1,06% | 1.249.102 |
| 22/05/1990 | 17,25 | 17,35 | 17,17 | 17,32 | +1,07% | 1,06% | 2.854.613 |
| 21/05/1990 | 17,06 | 17,19 | 16,93 | 17,14 | -0,61% | 1,53% | 2.765.152 |
| 18/05/1990 | 17,32 | 17,35 | 17,19 | 17,25 | -0,45% | 0,91% | 3.587.043 |
| 17/05/1990 | 17,48 | 17,64 | 17,22 | 17,32 | -0,90% | 2,39% | 2.842.174 |
| 16/05/1990 | 17,48 | 17,56 | 17,38 | 17,48 | +0,30% | 1,05% | 1.402.669 |
| 15/05/1990 | 17,40 | 17,53 | 17,40 | 17,43 | -0,45% | 0,75% | 1.582.069 |
| 14/05/1990 | 17,40 | 17,64 | 17,38 | 17,51 | +0,90% | 1,50% | 2.612.064 |
| 11/05/1990 | 17,09 | 17,43 | 17,04 | 17,35 | +2,15% | 2,29% | 3.913.790 |
| 10/05/1990 | 17,11 | 17,11 | 16,91 | 16,98 | -0,76% | 1,22% | 2.667.080 |
| 09/05/1990 | 16,93 | 17,19 | 16,91 | 17,11 | +1,08% | 1,70% | 2.076.734 |
| 08/05/1990 | 16,72 | 16,93 | 16,67 | 16,93 | +1,25% | 1,56% | 1.717.934 |
| 07/05/1990 | 16,51 | 16,80 | 16,49 | 16,72 | +1,43% | 1,90% | 1.907.859 |
| 04/05/1990 | 16,54 | 16,59 | 16,41 | 16,49 | -0,16% | 1,11% | 1.561.976 |
| 03/05/1990 | 16,57 | 16,64 | 16,46 | 16,51 | +0,00% | 1,10% | 2.398.698 |
| 02/05/1990 | 16,54 | 16,59 | 16,44 | 16,51 | -0,32% | 0,95% | 2.419.747 |
| 01/05/1990 | 16,67 | 16,67 | 16,49 | 16,57 | -0,16% | 1,10% | 1.828.445 |
| 30/04/1990 | 16,36 | 16,64 | 16,36 | 16,59 | +1,11% | 1,76% | 1.992.058 |
| 27/04/1990 | 16,64 | 16,67 | 16,38 | 16,41 | -1,26% | 1,73% | 2.297.277 |
| 26/04/1990 | 16,72 | 16,72 | 16,57 | 16,62 | -0,31% | 0,94% | 2.037.506 |
| 25/04/1990 | 16,64 | 16,77 | 16,59 | 16,67 | +0,47% | 1,10% | 1.638.998 |
| 24/04/1990 | 16,91 | 16,93 | 16,59 | 16,59 | -1,40% | 2,01% | 2.413.528 |
| 23/04/1990 | 17,01 | 17,04 | 16,77 | 16,83 | -1,68% | 1,54% | 2.442.710 |
| 20/04/1990 | 17,25 | 17,25 | 17,04 | 17,11 | -0,30% | 1,21% | 2.966.558 |
| 19/04/1990 | 17,17 | 17,30 | 17,11 | 17,17 | -0,45% | 1,07% | 1.946.610 |
| 18/04/1990 | 17,45 | 17,48 | 17,22 | 17,25 | -0,90% | 1,50% | 1.516.528 |
| 17/04/1990 | 17,40 | 17,45 | 17,38 | 17,40 | +0,00% | 0,45% | 1.144.333 |
| 16/04/1990 | 17,56 | 17,64 | 17,35 | 17,40 | +0,15% | 1,64% | 1.601.683 |
| 12/04/1990 | 17,22 | 17,40 | 17,22 | 17,38 | +1,06% | 1,06% | 967.325 |