🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/1991 | 18,21 | 18,50 | 18,21 | 18,50 | +1,43% | 1,58% | 1.087.403 |
| 25/03/1991 | 18,26 | 18,34 | 18,21 | 18,24 | +0,00% | 0,72% | 1.287.853 |
| 22/03/1991 | 18,19 | 18,34 | 18,16 | 18,24 | +0,00% | 1,01% | 1.317.035 |
| 21/03/1991 | 18,34 | 18,39 | 18,19 | 18,24 | -0,29% | 1,14% | 2.551.786 |
| 20/03/1991 | 18,39 | 18,42 | 18,29 | 18,29 | -2,37% | 0,71% | 3.242.595 |
| 19/03/1991 | 18,81 | 18,87 | 18,68 | 18,73 | -1,10% | 0,97% | 3.323.923 |
| 18/03/1991 | 18,87 | 19,13 | 18,81 | 18,94 | -0,27% | 1,66% | 1.616.514 |
| 15/03/1991 | 19,10 | 19,15 | 18,89 | 19,00 | -0,41% | 1,37% | 4.382.622 |
| 14/03/1991 | 19,00 | 19,18 | 18,89 | 19,07 | +0,69% | 1,51% | 2.995.262 |
| 13/03/1991 | 18,97 | 19,02 | 18,87 | 18,94 | -0,41% | 0,83% | 1.278.763 |
| 12/03/1991 | 18,81 | 19,10 | 18,81 | 19,02 | +1,11% | 1,53% | 1.692.579 |
| 11/03/1991 | 19,02 | 19,05 | 18,81 | 18,81 | -1,37% | 1,24% | 1.379.227 |
| 08/03/1991 | 19,05 | 19,20 | 19,02 | 19,07 | +0,55% | 0,96% | 2.101.133 |
| 07/03/1991 | 18,94 | 19,07 | 18,92 | 18,97 | +0,14% | 0,83% | 1.064.918 |
| 06/03/1991 | 18,97 | 19,13 | 18,92 | 18,94 | +0,14% | 1,10% | 2.472.850 |
| 05/03/1991 | 18,73 | 19,00 | 18,68 | 18,92 | +1,40% | 1,67% | 1.875.328 |
| 04/03/1991 | 18,81 | 18,81 | 18,47 | 18,66 | +0,00% | 1,81% | 2.822.082 |
| 01/03/1991 | 18,39 | 18,68 | 18,37 | 18,66 | +0,85% | 1,70% | 2.011.194 |
| 28/02/1991 | 18,55 | 18,58 | 18,45 | 18,50 | -0,28% | 0,70% | 1.695.450 |
| 27/02/1991 | 18,29 | 18,66 | 18,29 | 18,55 | +1,28% | 2,00% | 1.978.662 |
| 26/02/1991 | 18,37 | 18,39 | 18,21 | 18,32 | -0,43% | 1,00% | 2.493.899 |
| 25/02/1991 | 18,55 | 18,58 | 18,29 | 18,39 | +0,57% | 1,55% | 2.449.408 |
| 22/02/1991 | 18,21 | 18,50 | 18,19 | 18,29 | -0,14% | 1,72% | 2.965.602 |
| 21/02/1991 | 18,39 | 18,55 | 18,29 | 18,32 | -0,71% | 1,42% | 1.638.520 |
| 20/02/1991 | 18,50 | 18,60 | 18,42 | 18,45 | -1,40% | 0,99% | 1.779.170 |
| 19/02/1991 | 19,00 | 19,00 | 18,53 | 18,71 | -1,65% | 2,48% | 3.822.416 |
| 15/02/1991 | 18,92 | 19,13 | 18,73 | 19,02 | -0,27% | 2,07% | 6.913.837 |
| 14/02/1991 | 19,44 | 19,47 | 19,00 | 19,07 | -2,14% | 2,42% | 3.100.989 |
| 13/02/1991 | 19,05 | 19,60 | 18,94 | 19,49 | +2,75% | 3,43% | 2.422.139 |
| 12/02/1991 | 18,81 | 19,18 | 18,60 | 18,97 | +0,14% | 3,06% | 4.372.098 |