🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2023 | 78,09 | 78,09 | 76,31 | 77,19 | -0,89% | 2,28% | 4.142.466 |
| 07/11/2023 | 77,69 | 78,14 | 77,40 | 77,88 | -0,40% | 0,95% | 2.636.223 |
| 06/11/2023 | 78,45 | 78,53 | 77,73 | 78,19 | -0,36% | 1,01% | 2.578.217 |
| 03/11/2023 | 78,19 | 79,28 | 77,82 | 78,48 | +1,68% | 1,87% | 3.266.396 |
| 02/11/2023 | 76,59 | 77,26 | 76,12 | 77,18 | +1,93% | 1,48% | 3.144.404 |
| 01/11/2023 | 76,22 | 76,38 | 74,89 | 75,72 | -0,43% | 1,95% | 4.181.934 |
| 31/10/2023 | 74,82 | 76,56 | 74,76 | 76,05 | +1,60% | 2,41% | 5.555.659 |
| 30/10/2023 | 73,63 | 75,03 | 73,39 | 74,85 | +2,29% | 2,21% | 3.161.626 |
| 27/10/2023 | 74,52 | 74,62 | 72,72 | 73,18 | -1,27% | 2,55% | 3.962.109 |
| 26/10/2023 | 75,05 | 75,71 | 73,83 | 74,12 | -0,83% | 2,51% | 4.623.975 |
| 25/10/2023 | 74,75 | 75,59 | 74,16 | 74,74 | -0,81% | 1,91% | 4.618.593 |
| 24/10/2023 | 75,34 | 75,94 | 73,93 | 75,35 | +5,28% | 2,67% | 7.675.928 |
| 23/10/2023 | 71,91 | 72,60 | 71,36 | 71,57 | -1,10% | 1,72% | 4.158.014 |
| 20/10/2023 | 72,50 | 73,01 | 72,23 | 72,37 | -0,59% | 1,07% | 3.056.258 |
| 19/10/2023 | 73,58 | 74,26 | 72,76 | 72,79 | -1,52% | 2,03% | 3.667.295 |
| 18/10/2023 | 75,02 | 75,08 | 73,69 | 73,91 | -2,37% | 1,86% | 3.214.130 |
| 17/10/2023 | 74,56 | 76,12 | 74,48 | 75,71 | +0,68% | 2,20% | 2.535.759 |
| 16/10/2023 | 74,35 | 75,37 | 74,04 | 75,20 | +1,42% | 1,79% | 3.186.862 |
| 13/10/2023 | 74,58 | 75,13 | 73,80 | 74,15 | -0,38% | 1,78% | 2.809.284 |
| 12/10/2023 | 75,69 | 75,69 | 73,96 | 74,43 | -1,52% | 2,29% | 2.796.128 |
| 11/10/2023 | 75,92 | 76,07 | 75,04 | 75,58 | -0,28% | 1,35% | 2.536.955 |
| 10/10/2023 | 75,25 | 76,08 | 74,59 | 75,79 | +1,79% | 1,98% | 4.435.844 |
| 09/10/2023 | 73,64 | 74,48 | 73,54 | 74,46 | +0,74% | 1,28% | 2.822.082 |
| 06/10/2023 | 73,08 | 74,59 | 72,18 | 73,91 | +0,65% | 3,30% | 5.331.888 |
| 05/10/2023 | 73,58 | 73,78 | 72,37 | 73,44 | -0,22% | 1,92% | 5.812.799 |
| 04/10/2023 | 74,08 | 74,30 | 73,00 | 73,60 | -0,87% | 1,75% | 7.799.475 |
| 03/10/2023 | 75,04 | 75,20 | 73,71 | 74,24 | -1,59% | 1,98% | 6.428.620 |
| 02/10/2023 | 77,47 | 77,62 | 74,67 | 75,43 | -3,63% | 3,80% | 9.823.466 |
| 29/09/2023 | 78,60 | 78,88 | 78,05 | 78,28 | +0,39% | 1,05% | 3.640.744 |
| 28/09/2023 | 77,80 | 78,46 | 77,27 | 77,98 | -0,21% | 1,54% | 4.883.866 |