🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 39,79 | 40,11 | 39,48 | 39,69 | -0,20% | 1,58% | 3.331.817 |
| 01/11/2000 | 40,24 | 40,94 | 39,64 | 39,77 | -1,55% | 3,25% | 3.197.147 |
| 31/10/2000 | 39,40 | 40,45 | 38,70 | 40,40 | +1,71% | 4,44% | 4.984.928 |
| 30/10/2000 | 38,98 | 40,03 | 38,49 | 39,72 | +1,60% | 3,95% | 3.534.419 |
| 27/10/2000 | 38,59 | 39,09 | 37,89 | 39,09 | +1,42% | 3,11% | 2.560.397 |
| 26/10/2000 | 37,60 | 38,93 | 37,55 | 38,54 | +2,29% | 3,68% | 2.708.940 |
| 25/10/2000 | 37,31 | 37,70 | 37,23 | 37,68 | +0,07% | 1,26% | 3.447.350 |
| 24/10/2000 | 37,99 | 38,46 | 37,44 | 37,65 | +0,28% | 2,68% | 2.726.162 |
| 23/10/2000 | 38,46 | 39,30 | 37,00 | 37,55 | +2,94% | 5,98% | 6.810.263 |
| 20/10/2000 | 36,79 | 37,16 | 35,09 | 36,48 | -1,97% | 5,61% | 12.250.628 |
| 19/10/2000 | 38,15 | 38,15 | 36,97 | 37,21 | -2,33% | 3,08% | 5.711.378 |
| 18/10/2000 | 37,73 | 38,20 | 37,73 | 38,10 | +0,00% | 1,25% | 5.039.226 |
| 17/10/2000 | 38,67 | 39,04 | 38,02 | 38,10 | -1,15% | 2,64% | 4.785.914 |
| 16/10/2000 | 38,30 | 39,66 | 38,30 | 38,54 | +1,30% | 3,55% | 3.416.972 |
| 13/10/2000 | 37,89 | 38,17 | 37,89 | 38,04 | +0,14% | 0,76% | 7.448.449 |
| 12/10/2000 | 38,93 | 38,96 | 37,83 | 37,99 | -2,55% | 2,89% | 5.844.613 |
| 11/10/2000 | 39,51 | 39,90 | 38,91 | 38,98 | +0,13% | 2,51% | 2.831.171 |
| 10/10/2000 | 38,54 | 39,66 | 38,54 | 38,93 | +1,50% | 2,92% | 2.785.245 |
| 09/10/2000 | 38,59 | 39,43 | 38,36 | 38,36 | -0,47% | 2,78% | 2.140.362 |
| 06/10/2000 | 39,19 | 39,61 | 38,54 | 38,54 | -1,14% | 2,73% | 3.339.232 |
| 05/10/2000 | 39,72 | 39,72 | 38,91 | 38,98 | -2,36% | 2,04% | 3.056.019 |
| 04/10/2000 | 39,01 | 40,13 | 39,01 | 39,92 | +1,60% | 2,88% | 4.838.777 |
| 03/10/2000 | 38,25 | 39,69 | 38,25 | 39,30 | +2,52% | 3,76% | 3.482.274 |
| 02/10/2000 | 38,44 | 38,75 | 37,97 | 38,33 | +0,62% | 2,04% | 2.982.106 |
| 29/09/2000 | 38,20 | 39,04 | 38,04 | 38,10 | -0,55% | 2,60% | 3.896.807 |
| 28/09/2000 | 37,70 | 39,06 | 37,65 | 38,30 | +1,88% | 3,74% | 3.953.976 |
| 27/09/2000 | 37,60 | 38,15 | 37,29 | 37,60 | +0,07% | 2,29% | 6.065.634 |
| 26/09/2000 | 37,63 | 38,04 | 36,97 | 37,57 | -0,14% | 2,85% | 7.015.497 |
| 25/09/2000 | 36,79 | 37,65 | 36,68 | 37,63 | +1,98% | 2,63% | 5.135.385 |
| 22/09/2000 | 36,58 | 37,42 | 36,06 | 36,89 | +2,10% | 3,71% | 6.090.510 |