🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 45,74 | 45,95 | 45,15 | 45,67 | +1,61% | 1,76% | 5.049.034 |
| 14/03/2001 | 43,90 | 45,99 | 43,69 | 44,95 | -0,18% | 5,23% | 13.531.544 |
| 13/03/2001 | 47,20 | 47,20 | 44,52 | 45,03 | -3,67% | 5,67% | 11.871.496 |
| 12/03/2001 | 48,50 | 48,83 | 46,40 | 46,74 | -3,96% | 5,00% | 6.577.522 |
| 09/03/2001 | 48,87 | 50,06 | 48,10 | 48,67 | -0,67% | 4,02% | 7.185.807 |
| 08/03/2001 | 47,62 | 49,12 | 47,35 | 48,99 | +3,77% | 3,72% | 5.808.733 |
| 07/03/2001 | 46,95 | 47,34 | 46,89 | 47,21 | +0,61% | 0,95% | 3.493.277 |
| 06/03/2001 | 47,45 | 47,45 | 46,77 | 46,93 | +0,04% | 1,43% | 3.793.951 |
| 05/03/2001 | 46,91 | 47,28 | 46,59 | 46,91 | +0,78% | 1,47% | 3.180.164 |
| 02/03/2001 | 45,80 | 47,23 | 45,37 | 46,54 | +1,58% | 4,07% | 6.381.138 |
| 01/03/2001 | 47,14 | 47,22 | 45,69 | 45,82 | -2,79% | 3,23% | 6.006.073 |
| 28/02/2001 | 47,25 | 47,69 | 46,84 | 47,14 | -0,22% | 1,81% | 5.003.107 |
| 27/02/2001 | 46,95 | 47,44 | 46,28 | 47,24 | +1,48% | 2,48% | 4.563.697 |
| 26/02/2001 | 46,40 | 46,78 | 46,02 | 46,55 | +0,86% | 1,65% | 4.028.128 |
| 23/02/2001 | 46,38 | 46,57 | 45,93 | 46,15 | +0,14% | 1,38% | 6.721.998 |
| 22/02/2001 | 46,97 | 47,03 | 45,41 | 46,09 | -0,91% | 3,44% | 5.202.122 |
| 21/02/2001 | 47,24 | 47,76 | 46,51 | 46,51 | -2,27% | 2,65% | 3.819.785 |
| 20/02/2001 | 47,34 | 47,97 | 47,30 | 47,59 | +0,55% | 1,40% | 4.137.442 |
| 16/02/2001 | 47,97 | 48,06 | 46,60 | 47,33 | -1,33% | 3,03% | 4.197.482 |
| 15/02/2001 | 46,34 | 48,04 | 46,01 | 47,97 | +3,41% | 4,38% | 3.353.823 |
| 14/02/2001 | 47,72 | 47,72 | 45,57 | 46,39 | -2,78% | 4,49% | 5.032.768 |
| 13/02/2001 | 47,02 | 48,24 | 46,91 | 47,72 | +1,48% | 2,84% | 4.039.131 |
| 12/02/2001 | 46,19 | 47,02 | 46,15 | 47,02 | +1,64% | 1,90% | 3.255.273 |
| 09/02/2001 | 46,95 | 46,95 | 46,17 | 46,26 | -1,24% | 1,67% | 2.083.193 |
| 08/02/2001 | 47,19 | 47,22 | 46,48 | 46,84 | +0,15% | 1,56% | 2.514.470 |
| 07/02/2001 | 46,45 | 47,72 | 46,45 | 46,77 | +0,20% | 2,75% | 3.353.106 |
| 06/02/2001 | 46,45 | 47,35 | 46,08 | 46,68 | +1,72% | 2,73% | 3.684.398 |
| 05/02/2001 | 45,28 | 46,67 | 45,28 | 45,89 | +0,96% | 3,08% | 3.935.558 |
| 02/02/2001 | 46,32 | 46,70 | 44,98 | 45,46 | -2,53% | 3,70% | 3.975.743 |
| 01/02/2001 | 46,36 | 47,45 | 45,78 | 46,63 | +0,81% | 3,59% | 4.526.382 |