🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 51,66 | 52,05 | 51,38 | 51,62 | -0,79% | 1,31% | 4.475.671 |
| 12/05/2003 | 51,35 | 52,22 | 50,84 | 52,03 | +1,34% | 2,67% | 5.442.757 |
| 09/05/2003 | 51,53 | 51,73 | 51,21 | 51,34 | -0,22% | 1,01% | 6.611.488 |
| 08/05/2003 | 50,80 | 51,88 | 50,38 | 51,45 | +1,29% | 2,95% | 7.898.862 |
| 07/05/2003 | 51,35 | 51,35 | 50,61 | 50,80 | -1,07% | 1,45% | 7.887.381 |
| 06/05/2003 | 52,18 | 52,18 | 50,94 | 51,35 | -1,59% | 2,37% | 9.170.928 |
| 05/05/2003 | 52,74 | 52,91 | 51,90 | 52,18 | -1,06% | 1,91% | 4.614.886 |
| 02/05/2003 | 51,84 | 52,83 | 51,83 | 52,74 | +1,00% | 1,92% | 4.864.371 |
| 01/05/2003 | 52,69 | 52,69 | 51,92 | 52,22 | -0,90% | 1,47% | 5.431.036 |
| 30/04/2003 | 53,08 | 53,08 | 52,38 | 52,69 | -0,73% | 1,32% | 7.687.170 |
| 29/04/2003 | 53,01 | 53,35 | 52,69 | 53,08 | +0,13% | 1,24% | 5.312.393 |
| 28/04/2003 | 51,48 | 53,11 | 51,27 | 53,01 | +3,17% | 3,58% | 8.288.280 |
| 25/04/2003 | 52,33 | 52,56 | 51,25 | 51,38 | -2,24% | 2,51% | 8.663.106 |
| 24/04/2003 | 53,43 | 53,43 | 52,47 | 52,56 | -1,63% | 1,79% | 8.993.202 |
| 23/04/2003 | 54,18 | 54,21 | 53,31 | 53,43 | -1,50% | 1,66% | 7.133.422 |
| 22/04/2003 | 53,65 | 54,27 | 53,35 | 54,24 | -0,06% | 1,71% | 8.649.950 |
| 21/04/2003 | 54,36 | 54,84 | 54,04 | 54,28 | -0,12% | 1,48% | 7.263.786 |
| 17/04/2003 | 53,93 | 54,54 | 53,51 | 54,34 | +0,76% | 1,91% | 8.750.175 |
| 16/04/2003 | 55,87 | 55,87 | 53,57 | 53,93 | -3,47% | 4,12% | 12.587.422 |
| 15/04/2003 | 55,60 | 55,92 | 55,07 | 55,87 | +0,30% | 1,53% | 6.006.073 |
| 14/04/2003 | 55,57 | 55,91 | 55,15 | 55,70 | +0,25% | 1,36% | 5.046.642 |
| 11/04/2003 | 55,51 | 56,22 | 55,31 | 55,56 | +0,10% | 1,64% | 5.370.518 |
| 10/04/2003 | 55,02 | 55,72 | 54,98 | 55,51 | +0,89% | 1,34% | 4.227.621 |
| 09/04/2003 | 55,80 | 56,33 | 55,00 | 55,02 | -1,40% | 2,38% | 5.545.374 |
| 08/04/2003 | 55,42 | 55,98 | 55,28 | 55,80 | +0,69% | 1,27% | 5.812.799 |
| 07/04/2003 | 56,42 | 57,17 | 55,29 | 55,42 | -1,06% | 3,33% | 9.158.011 |
| 04/04/2003 | 55,96 | 56,26 | 55,43 | 56,01 | +0,10% | 1,49% | 6.349.803 |
| 03/04/2003 | 55,88 | 56,40 | 55,66 | 55,96 | +0,14% | 1,33% | 5.598.476 |
| 02/04/2003 | 55,31 | 56,23 | 55,28 | 55,88 | +2,16% | 1,71% | 6.580.631 |
| 01/04/2003 | 54,36 | 55,03 | 54,18 | 54,70 | +0,62% | 1,57% | 7.115.961 |