🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 66,67 | 67,17 | 66,14 | 67,02 | +0,51% | 1,54% | 3.856.382 |
| 25/02/2010 | 66,19 | 66,70 | 65,75 | 66,67 | -0,41% | 1,43% | 4.911.135 |
| 24/02/2010 | 66,89 | 67,39 | 66,47 | 66,95 | +0,45% | 1,37% | 4.222.717 |
| 23/02/2010 | 67,23 | 67,80 | 66,61 | 66,65 | -1,20% | 1,77% | 4.762.352 |
| 22/02/2010 | 68,32 | 68,36 | 67,35 | 67,46 | -1,03% | 1,48% | 3.618.378 |
| 19/02/2010 | 67,84 | 68,34 | 67,40 | 68,16 | +0,51% | 1,39% | 3.848.608 |
| 18/02/2010 | 66,94 | 67,88 | 66,94 | 67,82 | +1,21% | 1,40% | 3.232.070 |
| 17/02/2010 | 67,24 | 67,47 | 66,67 | 67,01 | -0,41% | 1,18% | 3.701.859 |
| 16/02/2010 | 66,96 | 67,42 | 66,34 | 67,28 | +1,63% | 1,62% | 4.328.444 |
| 12/02/2010 | 66,17 | 66,25 | 65,28 | 66,20 | -1,36% | 1,47% | 6.509.828 |
| 11/02/2010 | 66,24 | 67,22 | 65,92 | 67,12 | +2,10% | 1,96% | 6.607.302 |
| 10/02/2010 | 65,89 | 66,30 | 65,22 | 65,74 | -0,13% | 1,64% | 2.924.459 |
| 09/02/2010 | 65,45 | 66,40 | 65,13 | 65,82 | +1,53% | 1,93% | 5.085.990 |
| 08/02/2010 | 65,62 | 65,62 | 64,59 | 64,82 | -1,29% | 1,57% | 5.271.131 |
| 05/02/2010 | 66,19 | 66,47 | 64,60 | 65,67 | -0,85% | 2,83% | 6.467.968 |
| 04/02/2010 | 67,83 | 67,83 | 65,91 | 66,23 | -2,81% | 2,83% | 6.353.870 |
| 03/02/2010 | 66,75 | 68,29 | 66,75 | 68,14 | +1,33% | 2,32% | 4.067.955 |
| 02/02/2010 | 67,47 | 67,68 | 66,64 | 67,25 | -0,01% | 1,54% | 5.609.240 |
| 01/02/2010 | 67,59 | 67,63 | 66,84 | 67,26 | -0,06% | 1,18% | 4.344.709 |
| 29/01/2010 | 68,02 | 68,46 | 67,04 | 67,30 | -0,32% | 2,09% | 5.199.012 |
| 28/01/2010 | 69,08 | 69,10 | 66,15 | 67,52 | -1,88% | 4,27% | 8.157.557 |
| 27/01/2010 | 68,00 | 69,26 | 67,73 | 68,81 | +0,82% | 2,25% | 6.060.012 |
| 26/01/2010 | 68,11 | 69,17 | 67,76 | 68,25 | -0,24% | 2,07% | 3.753.048 |
| 25/01/2010 | 68,84 | 69,31 | 68,13 | 68,42 | +0,43% | 1,71% | 4.050.374 |
| 22/01/2010 | 68,90 | 69,26 | 67,98 | 68,13 | -1,48% | 1,86% | 5.751.564 |
| 21/01/2010 | 70,74 | 70,74 | 69,04 | 69,15 | -2,38% | 2,40% | 5.720.707 |
| 20/01/2010 | 70,93 | 71,18 | 69,89 | 70,84 | -0,47% | 1,82% | 4.390.755 |
| 19/01/2010 | 70,08 | 71,21 | 69,82 | 71,17 | +2,10% | 1,99% | 5.382.478 |
| 15/01/2010 | 69,83 | 70,31 | 69,29 | 69,71 | -0,16% | 1,46% | 4.730.180 |
| 14/01/2010 | 70,02 | 70,18 | 69,75 | 69,82 | -0,33% | 0,61% | 3.150.384 |