🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,8570 USD |
| 11/02/2015 | 0,8570 USD |
| 19/11/2014 | 0,7149 USD |
| 20/08/2014 | 0,7149 USD |
| 21/05/2014 | 0,7149 USD |
| 12/02/2014 | 0,7149 USD |
| 20/11/2013 | 0,5309 USD |
| 21/08/2013 | 0,5309 USD |
| 22/05/2013 | 0,5309 USD |
| 13/02/2013 | 0,5309 USD |
| 20/11/2012 | 0,4933 USD |
| 22/08/2012 | 0,4933 USD |
| 16/05/2012 | 0,4933 USD |
| 15/02/2012 | 0,4933 USD |
| 22/11/2011 | 0,4599 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 88,48 | 88,81 | 88,04 | 88,48 | +0,13% | 0,87% | 2.118.355 |
| 03/04/2013 | 89,13 | 89,44 | 88,15 | 88,36 | -0,79% | 1,44% | 3.921.564 |
| 02/04/2013 | 88,46 | 89,30 | 88,45 | 89,06 | +0,82% | 0,95% | 2.508.610 |
| 01/04/2013 | 88,63 | 88,77 | 88,14 | 88,34 | -0,62% | 0,71% | 2.014.423 |
| 28/03/2013 | 88,35 | 88,91 | 88,03 | 88,89 | +0,97% | 1,00% | 2.722.933 |
| 27/03/2013 | 88,09 | 88,21 | 87,77 | 88,04 | -0,74% | 0,50% | 2.546.882 |
| 26/03/2013 | 88,14 | 88,81 | 88,14 | 88,69 | +0,86% | 0,77% | 2.264.626 |
| 25/03/2013 | 89,07 | 89,30 | 87,53 | 87,93 | -1,17% | 1,99% | 4.472.083 |
| 22/03/2013 | 87,88 | 89,04 | 87,88 | 88,98 | +1,41% | 1,32% | 2.882.121 |
| 21/03/2013 | 88,12 | 88,18 | 87,56 | 87,74 | -0,68% | 0,70% | 2.317.011 |
| 20/03/2013 | 88,55 | 88,77 | 88,11 | 88,34 | +0,46% | 0,75% | 2.152.202 |
| 19/03/2013 | 88,49 | 88,61 | 87,49 | 87,94 | -0,22% | 1,27% | 3.840.834 |
| 18/03/2013 | 87,98 | 88,60 | 87,98 | 88,14 | -0,93% | 0,70% | 2.166.434 |
| 15/03/2013 | 88,55 | 89,36 | 88,50 | 88,96 | +0,36% | 0,97% | 6.157.486 |
| 14/03/2013 | 88,07 | 88,65 | 88,01 | 88,65 | +0,88% | 0,72% | 2.635.266 |
| 13/03/2013 | 87,90 | 88,27 | 87,69 | 87,87 | -0,04% | 0,66% | 2.463.282 |
| 12/03/2013 | 88,48 | 88,61 | 87,76 | 87,90 | -0,64% | 0,96% | 2.663.253 |
| 11/03/2013 | 88,07 | 88,60 | 88,07 | 88,47 | +0,09% | 0,60% | 2.057.838 |
| 08/03/2013 | 87,79 | 88,47 | 87,64 | 88,39 | +1,12% | 0,94% | 2.819.211 |
| 07/03/2013 | 87,63 | 87,92 | 87,37 | 87,41 | -0,11% | 0,63% | 2.242.739 |
| 06/03/2013 | 87,57 | 88,14 | 87,35 | 87,51 | +0,20% | 0,91% | 4.150.479 |
| 05/03/2013 | 86,76 | 87,63 | 86,66 | 87,33 | +1,13% | 1,12% | 3.148.111 |
| 04/03/2013 | 86,55 | 86,55 | 85,78 | 86,35 | -0,47% | 0,89% | 3.069.295 |
| 01/03/2013 | 86,45 | 86,91 | 85,89 | 86,76 | -0,22% | 1,18% | 3.181.838 |
| 28/02/2013 | 86,62 | 87,42 | 86,24 | 86,96 | +0,42% | 1,37% | 3.432.640 |
| 27/02/2013 | 85,37 | 86,90 | 85,24 | 86,60 | +1,23% | 1,94% | 2.815.025 |
| 26/02/2013 | 85,38 | 85,84 | 85,21 | 85,54 | +0,55% | 0,73% | 2.956.392 |
| 25/02/2013 | 86,88 | 86,99 | 85,08 | 85,08 | -1,73% | 2,20% | 3.614.192 |
| 22/02/2013 | 86,11 | 86,71 | 85,97 | 86,57 | +0,80% | 0,85% | 2.581.088 |
| 21/02/2013 | 86,02 | 86,24 | 85,61 | 85,89 | -0,42% | 0,73% | 3.298.568 |