🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 169,55 | 169,96 | 168,77 | 169,28 | +0,16% | 0,70% | 1.404.941 |
| 25/08/2017 | 170,10 | 170,11 | 168,94 | 169,01 | +0,00% | 0,69% | 1.480.768 |
| 24/08/2017 | 170,48 | 170,48 | 168,86 | 169,00 | -0,27% | 0,95% | 1.472.037 |
| 23/08/2017 | 170,61 | 170,65 | 169,16 | 169,46 | -1,36% | 0,87% | 1.515.691 |
| 22/08/2017 | 171,57 | 172,12 | 171,10 | 171,79 | +0,44% | 0,60% | 2.501.075 |
| 21/08/2017 | 170,40 | 171,32 | 169,74 | 171,03 | +0,50% | 0,93% | 1.874.850 |
| 18/08/2017 | 171,70 | 171,93 | 170,11 | 170,18 | -0,89% | 1,06% | 2.198.966 |
| 17/08/2017 | 173,74 | 174,01 | 171,64 | 171,70 | -1,24% | 1,37% | 1.670.214 |
| 16/08/2017 | 173,25 | 174,44 | 172,76 | 173,85 | +0,36% | 0,97% | 2.038.343 |
| 15/08/2017 | 173,08 | 173,78 | 172,67 | 173,23 | -0,09% | 0,64% | 1.254.006 |
| 14/08/2017 | 172,79 | 173,60 | 172,30 | 173,39 | +0,67% | 0,75% | 1.512.222 |
| 11/08/2017 | 172,95 | 172,95 | 171,93 | 172,22 | -0,12% | 0,59% | 1.737.549 |
| 10/08/2017 | 171,92 | 173,21 | 171,56 | 172,43 | -0,12% | 0,96% | 1.879.514 |
| 09/08/2017 | 172,82 | 173,84 | 171,90 | 172,64 | +0,02% | 1,12% | 1.940.151 |
| 08/08/2017 | 172,93 | 173,82 | 171,98 | 172,60 | -0,49% | 1,06% | 2.220.135 |
| 07/08/2017 | 173,83 | 174,25 | 172,81 | 173,44 | -0,10% | 0,83% | 1.402.430 |
| 04/08/2017 | 173,87 | 174,42 | 172,33 | 173,62 | +0,01% | 1,20% | 1.821.149 |
| 03/08/2017 | 172,17 | 173,61 | 171,51 | 173,60 | +1,08% | 1,22% | 2.456.823 |
| 02/08/2017 | 169,89 | 171,91 | 169,58 | 171,75 | +1,10% | 1,37% | 2.427.402 |
| 01/08/2017 | 169,14 | 169,99 | 168,70 | 169,88 | +1,00% | 0,77% | 2.410.060 |
| 31/07/2017 | 167,22 | 168,61 | 167,07 | 168,20 | +0,73% | 0,92% | 2.192.986 |
| 28/07/2017 | 167,88 | 168,09 | 166,13 | 166,99 | -0,16% | 1,17% | 1.779.648 |
| 27/07/2017 | 166,51 | 167,69 | 165,28 | 167,27 | +0,51% | 1,45% | 2.600.702 |
| 26/07/2017 | 167,60 | 168,19 | 166,01 | 166,41 | -0,18% | 1,30% | 3.494.832 |
| 25/07/2017 | 169,44 | 170,99 | 164,86 | 166,71 | -5,05% | 3,62% | 7.885.228 |
| 24/07/2017 | 176,59 | 176,97 | 175,59 | 175,59 | -0,55% | 0,79% | 2.589.579 |
| 21/07/2017 | 176,96 | 177,12 | 175,15 | 176,56 | -0,61% | 1,12% | 2.686.455 |
| 20/07/2017 | 177,43 | 178,44 | 177,31 | 177,63 | +0,17% | 0,64% | 1.611.490 |
| 19/07/2017 | 176,85 | 177,35 | 176,56 | 177,34 | +0,37% | 0,44% | 987.059 |
| 18/07/2017 | 176,15 | 176,86 | 175,84 | 176,68 | -0,17% | 0,58% | 1.868.870 |