🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 194,16 | 197,08 | 194,16 | 195,73 | +1,12% | 1,51% | 2.538.630 |
| 20/11/2017 | 192,22 | 195,31 | 191,93 | 193,55 | +0,93% | 1,76% | 2.033.200 |
| 17/11/2017 | 191,00 | 192,24 | 190,42 | 191,77 | -0,03% | 0,95% | 2.083.193 |
| 16/11/2017 | 190,46 | 192,30 | 190,46 | 191,82 | +0,89% | 0,97% | 1.464.861 |
| 15/11/2017 | 190,69 | 191,06 | 189,00 | 190,13 | -0,84% | 1,08% | 1.808.472 |
| 14/11/2017 | 190,75 | 192,27 | 189,59 | 191,75 | +0,49% | 1,41% | 1.666.267 |
| 13/11/2017 | 189,57 | 191,00 | 189,18 | 190,82 | +0,34% | 0,96% | 2.111.299 |
| 10/11/2017 | 190,19 | 191,00 | 189,10 | 190,18 | -0,41% | 1,00% | 1.549.777 |
| 09/11/2017 | 191,09 | 191,81 | 189,84 | 190,96 | -0,63% | 1,03% | 1.884.657 |
| 08/11/2017 | 192,17 | 192,85 | 191,79 | 192,17 | -0,10% | 0,55% | 1.806.199 |
| 07/11/2017 | 192,63 | 192,95 | 191,59 | 192,35 | -0,11% | 0,71% | 1.858.106 |
| 06/11/2017 | 194,16 | 194,51 | 192,43 | 192,57 | -0,82% | 1,07% | 1.596.301 |
| 03/11/2017 | 193,61 | 194,46 | 193,08 | 194,16 | 0,00% | 0,72% | 1.892.909 |
| 02/11/2017 | 192,51 | 194,65 | 191,93 | 194,17 | +0,89% | 1,41% | 1.924.962 |
| 01/11/2017 | 193,14 | 193,78 | 191,56 | 192,46 | 0,00% | 1,15% | 1.662.320 |
| 31/10/2017 | 193,46 | 193,65 | 192,15 | 192,47 | -0,36% | 0,77% | 2.282.207 |
| 30/10/2017 | 195,37 | 195,37 | 192,84 | 193,16 | -1,58% | 1,29% | 3.256.230 |
| 27/10/2017 | 195,84 | 196,45 | 194,44 | 196,27 | +0,77% | 1,02% | 2.392.478 |
| 26/10/2017 | 199,21 | 199,67 | 194,24 | 194,77 | -1,99% | 2,72% | 4.048.460 |
| 25/10/2017 | 196,50 | 198,95 | 195,60 | 198,73 | +1,29% | 1,70% | 4.920.942 |
| 24/10/2017 | 191,47 | 199,75 | 191,46 | 196,20 | +5,91% | 4,33% | 7.784.046 |
| 23/10/2017 | 185,42 | 186,27 | 184,95 | 185,24 | +0,10% | 0,71% | 2.584.915 |
| 20/10/2017 | 183,90 | 185,05 | 183,27 | 185,05 | +0,95% | 0,97% | 1.970.769 |
| 19/10/2017 | 182,68 | 183,32 | 181,83 | 183,31 | +0,44% | 0,81% | 1.637.324 |
| 18/10/2017 | 181,87 | 182,81 | 181,75 | 182,50 | +0,24% | 0,58% | 1.690.666 |
| 17/10/2017 | 182,68 | 182,88 | 181,00 | 182,07 | -0,44% | 1,03% | 2.572.357 |
| 16/10/2017 | 182,02 | 182,88 | 181,61 | 182,88 | +0,46% | 0,70% | 1.417.499 |
| 13/10/2017 | 182,97 | 183,75 | 181,27 | 182,04 | +0,06% | 1,35% | 1.748.074 |
| 12/10/2017 | 181,10 | 181,97 | 180,84 | 181,93 | +0,50% | 0,62% | 2.281.968 |
| 11/10/2017 | 181,23 | 181,32 | 179,48 | 181,03 | -0,11% | 1,02% | 2.455.268 |