🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 167,83 | 168,17 | 167,00 | 168,16 | +0,45% | 0,70% | 2.436.132 |
| 04/02/2019 | 166,40 | 167,44 | 164,09 | 167,40 | +0,53% | 2,02% | 2.360.426 |
| 01/02/2019 | 168,47 | 168,70 | 165,79 | 166,52 | -0,57% | 1,73% | 2.678.322 |
| 31/01/2019 | 166,22 | 167,97 | 165,33 | 167,47 | +0,52% | 1,58% | 3.992.726 |
| 30/01/2019 | 165,74 | 167,32 | 162,73 | 166,61 | +1,18% | 2,76% | 2.593.048 |
| 29/01/2019 | 163,05 | 167,13 | 162,37 | 164,67 | +1,94% | 2,92% | 5.156.076 |
| 28/01/2019 | 161,49 | 161,75 | 159,76 | 161,54 | -1,38% | 1,23% | 3.775.294 |
| 25/01/2019 | 162,81 | 164,85 | 162,59 | 163,80 | +1,76% | 1,39% | 2.774.840 |
| 24/01/2019 | 160,75 | 161,51 | 160,13 | 160,97 | +0,12% | 0,86% | 1.893.029 |
| 23/01/2019 | 161,06 | 162,21 | 159,10 | 160,78 | +0,02% | 1,93% | 1.976.868 |
| 22/01/2019 | 162,39 | 162,62 | 159,22 | 160,75 | -1,84% | 2,09% | 3.240.682 |
| 18/01/2019 | 162,49 | 164,21 | 160,84 | 163,76 | +2,16% | 2,08% | 3.284.934 |
| 17/01/2019 | 157,66 | 161,29 | 157,11 | 160,29 | +1,18% | 2,65% | 2.366.764 |
| 16/01/2019 | 157,62 | 159,23 | 157,54 | 158,43 | +0,29% | 1,07% | 2.980.552 |
| 15/01/2019 | 157,89 | 159,43 | 157,07 | 157,98 | -1,68% | 1,49% | 3.273.811 |
| 14/01/2019 | 159,40 | 161,23 | 158,70 | 160,68 | -0,02% | 1,59% | 2.289.622 |
| 11/01/2019 | 160,40 | 161,11 | 159,58 | 160,71 | -0,72% | 0,95% | 2.822.440 |
| 10/01/2019 | 159,59 | 162,05 | 158,36 | 161,87 | +0,68% | 2,31% | 2.319.403 |
| 09/01/2019 | 161,58 | 162,16 | 160,02 | 160,79 | +0,32% | 1,32% | 2.587.666 |
| 08/01/2019 | 161,37 | 162,30 | 158,51 | 160,27 | +0,42% | 2,35% | 2.965.841 |
| 07/01/2019 | 160,00 | 160,79 | 157,74 | 159,60 | -0,23% | 1,90% | 2.585.991 |
| 04/01/2019 | 156,15 | 160,52 | 155,54 | 159,97 | +4,11% | 3,19% | 3.582.140 |
| 03/01/2019 | 157,42 | 157,42 | 152,92 | 153,65 | -3,77% | 2,86% | 4.016.407 |
| 02/01/2019 | 157,04 | 159,69 | 156,10 | 159,66 | +0,22% | 2,28% | 2.960.339 |
| 31/12/2018 | 159,15 | 160,24 | 157,61 | 159,31 | +0,62% | 1,65% | 2.158.062 |
| 28/12/2018 | 160,38 | 160,79 | 157,67 | 158,34 | -0,70% | 1,94% | 2.764.434 |
| 27/12/2018 | 153,43 | 159,45 | 152,91 | 159,45 | +2,38% | 4,26% | 3.359.564 |
| 26/12/2018 | 149,98 | 155,79 | 147,88 | 155,74 | +4,28% | 5,27% | 3.498.898 |
| 24/12/2018 | 152,08 | 153,46 | 149,26 | 149,35 | -2,79% | 2,77% | 2.690.402 |
| 21/12/2018 | 157,07 | 159,28 | 153,55 | 153,64 | -1,94% | 3,65% | 8.012.243 |