🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/1972 | 7,69 | 7,81 | 7,69 | 7,80 | +1,36% | 1,53% | 294.694 |
| 22/03/1972 | 7,67 | 7,71 | 7,66 | 7,69 | +0,34% | 0,68% | 311.917 |
| 21/03/1972 | 7,71 | 7,71 | 7,57 | 7,67 | -0,68% | 1,86% | 443.955 |
| 20/03/1972 | 7,70 | 7,73 | 7,70 | 7,72 | +0,25% | 0,34% | 149.261 |
| 17/03/1972 | 7,54 | 7,70 | 7,53 | 7,70 | +2,08% | 2,34% | 390.374 |
| 16/03/1972 | 7,53 | 7,56 | 7,49 | 7,54 | +0,17% | 0,87% | 269.818 |
| 15/03/1972 | 7,51 | 7,55 | 7,51 | 7,53 | +0,35% | 0,52% | 185.619 |
| 14/03/1972 | 7,48 | 7,53 | 7,45 | 7,51 | +0,35% | 0,96% | 147.347 |
| 13/03/1972 | 7,56 | 7,57 | 7,46 | 7,48 | -1,12% | 1,47% | 177.965 |
| 10/03/1972 | 7,53 | 7,56 | 7,53 | 7,56 | +0,87% | 0,52% | 231.546 |
| 09/03/1972 | 7,50 | 7,56 | 7,50 | 7,50 | +0,26% | 0,87% | 227.718 |
| 08/03/1972 | 7,46 | 7,48 | 7,45 | 7,48 | +0,26% | 0,35% | 260.250 |
| 07/03/1972 | 7,41 | 7,46 | 7,41 | 7,46 | +0,71% | 0,62% | 288.954 |
| 06/03/1972 | 7,37 | 7,41 | 7,37 | 7,41 | +0,44% | 0,53% | 210.496 |
| 03/03/1972 | 7,33 | 7,38 | 7,33 | 7,37 | +0,80% | 0,71% | 248.768 |
| 02/03/1972 | 7,36 | 7,37 | 7,30 | 7,32 | -0,62% | 0,89% | 137.779 |
| 01/03/1972 | 7,36 | 7,39 | 7,35 | 7,36 | +0,09% | 0,53% | 287.040 |
| 29/02/1972 | 7,32 | 7,36 | 7,30 | 7,36 | +0,53% | 0,80% | 264.077 |
| 28/02/1972 | 7,37 | 7,39 | 7,29 | 7,32 | -0,71% | 1,33% | 493.709 |
| 25/02/1972 | 7,33 | 7,37 | 7,33 | 7,37 | +0,53% | 0,53% | 384.634 |
| 24/02/1972 | 7,30 | 7,33 | 7,30 | 7,33 | +0,36% | 0,45% | 177.965 |
| 23/02/1972 | 7,22 | 7,30 | 7,22 | 7,30 | +1,09% | 1,09% | 302.349 |
| 22/02/1972 | 7,21 | 7,23 | 7,21 | 7,22 | +0,36% | 0,36% | 310.003 |
| 18/02/1972 | 7,22 | 7,22 | 7,17 | 7,20 | -0,45% | 0,72% | 183.706 |
| 17/02/1972 | 7,21 | 7,25 | 7,19 | 7,23 | +0,36% | 0,82% | 256.422 |
| 16/02/1972 | 7,18 | 7,21 | 7,18 | 7,21 | +0,73% | 0,45% | 290.867 |
| 15/02/1972 | 7,16 | 7,19 | 7,12 | 7,15 | -0,09% | 0,91% | 311.917 |
| 14/02/1972 | 7,19 | 7,21 | 7,12 | 7,16 | -0,36% | 1,18% | 239.200 |
| 11/02/1972 | 7,23 | 7,23 | 7,17 | 7,19 | -0,63% | 0,81% | 114.816 |
| 10/02/1972 | 7,21 | 7,26 | 7,21 | 7,23 | +0,36% | 0,82% | 306.176 |