🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1972 | 7,34 | 7,42 | 7,34 | 7,42 | +1,43% | 1,07% | 256.422 |
| 04/05/1972 | 7,33 | 7,33 | 7,21 | 7,32 | -0,36% | 1,60% | 313.830 |
| 03/05/1972 | 7,27 | 7,37 | 7,26 | 7,34 | +0,99% | 1,53% | 357.843 |
| 02/05/1972 | 7,31 | 7,33 | 7,27 | 7,27 | -0,54% | 0,80% | 260.250 |
| 01/05/1972 | 7,37 | 7,39 | 7,28 | 7,31 | -0,80% | 1,51% | 329.139 |
| 28/04/1972 | 7,35 | 7,41 | 7,32 | 7,37 | +0,27% | 1,33% | 288.954 |
| 27/04/1972 | 7,37 | 7,37 | 7,30 | 7,35 | -0,27% | 0,89% | 235.373 |
| 26/04/1972 | 7,49 | 7,51 | 7,36 | 7,37 | -1,57% | 1,92% | 323.398 |
| 25/04/1972 | 7,45 | 7,52 | 7,38 | 7,49 | +0,53% | 1,84% | 4.320.909 |
| 24/04/1972 | 7,41 | 7,46 | 7,41 | 7,45 | +1,06% | 0,71% | 223.891 |
| 21/04/1972 | 7,47 | 7,47 | 7,33 | 7,37 | -1,40% | 1,92% | 373.152 |
| 20/04/1972 | 7,59 | 7,59 | 7,39 | 7,47 | -2,64% | 2,58% | 700.378 |
| 19/04/1972 | 7,64 | 7,69 | 7,63 | 7,68 | +0,51% | 0,77% | 122.470 |
| 18/04/1972 | 7,61 | 7,67 | 7,60 | 7,64 | +0,34% | 0,86% | 143.520 |
| 17/04/1972 | 7,73 | 7,74 | 7,61 | 7,61 | -1,52% | 1,69% | 212.410 |
| 14/04/1972 | 7,73 | 7,75 | 7,72 | 7,73 | -0,08% | 0,34% | 116.730 |
| 13/04/1972 | 7,73 | 7,75 | 7,71 | 7,73 | +0,08% | 0,59% | 300.435 |
| 12/04/1972 | 7,63 | 7,76 | 7,63 | 7,73 | +1,28% | 1,71% | 252.595 |
| 11/04/1972 | 7,60 | 7,63 | 7,58 | 7,63 | +0,34% | 0,69% | 308.090 |
| 10/04/1972 | 7,66 | 7,68 | 7,60 | 7,60 | -0,68% | 1,02% | 386.547 |
| 07/04/1972 | 7,66 | 7,70 | 7,62 | 7,66 | +0,00% | 1,11% | 227.718 |
| 06/04/1972 | 7,69 | 7,69 | 7,64 | 7,66 | -0,51% | 0,68% | 334.880 |
| 05/04/1972 | 7,68 | 7,72 | 7,68 | 7,69 | +0,34% | 0,60% | 122.470 |
| 04/04/1972 | 7,71 | 7,71 | 7,60 | 7,67 | -0,84% | 1,44% | 386.547 |
| 03/04/1972 | 7,73 | 7,77 | 7,73 | 7,73 | +0,42% | 0,51% | 160.742 |
| 30/03/1972 | 7,73 | 7,73 | 7,68 | 7,70 | -0,51% | 0,67% | 65.062 |
| 29/03/1972 | 7,76 | 7,79 | 7,73 | 7,74 | -0,25% | 0,84% | 246.854 |
| 28/03/1972 | 7,75 | 7,82 | 7,75 | 7,76 | +0,08% | 0,84% | 285.126 |
| 27/03/1972 | 7,77 | 7,81 | 7,71 | 7,75 | -0,17% | 1,26% | 89.939 |
| 24/03/1972 | 7,80 | 7,82 | 7,70 | 7,77 | -0,42% | 1,51% | 252.595 |