🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1973 | 8,83 | 8,83 | 8,73 | 8,74 | -1,62% | 1,18% | 224.848 |
| 08/03/1973 | 8,94 | 8,99 | 8,88 | 8,88 | -0,58% | 1,17% | 365.498 |
| 07/03/1973 | 8,78 | 8,94 | 8,70 | 8,94 | +1,78% | 2,68% | 366.454 |
| 06/03/1973 | 8,69 | 8,83 | 8,69 | 8,78 | +2,44% | 1,65% | 437.258 |
| 05/03/1973 | 8,48 | 8,57 | 8,48 | 8,57 | +1,08% | 1,08% | 402.813 |
| 02/03/1973 | 8,34 | 8,48 | 8,27 | 8,48 | +1,72% | 2,51% | 287.997 |
| 01/03/1973 | 8,47 | 8,50 | 8,34 | 8,34 | -1,54% | 2,01% | 259.293 |
| 28/02/1973 | 8,52 | 8,52 | 8,39 | 8,47 | -0,61% | 1,53% | 429.603 |
| 27/02/1973 | 8,57 | 8,66 | 8,47 | 8,52 | -0,61% | 2,29% | 368.368 |
| 26/02/1973 | 8,53 | 8,57 | 8,48 | 8,57 | +0,46% | 1,07% | 371.238 |
| 23/02/1973 | 8,62 | 8,66 | 8,53 | 8,53 | -1,06% | 1,52% | 322.442 |
| 22/02/1973 | 8,74 | 8,74 | 8,57 | 8,62 | -2,08% | 1,94% | 160.742 |
| 21/02/1973 | 8,82 | 8,82 | 8,71 | 8,81 | -0,15% | 1,19% | 219.107 |
| 20/02/1973 | 8,78 | 8,87 | 8,75 | 8,82 | +0,45% | 1,34% | 270.774 |
| 16/02/1973 | 8,71 | 8,78 | 8,71 | 8,78 | +1,21% | 0,75% | 152.131 |
| 15/02/1973 | 8,69 | 8,74 | 8,58 | 8,67 | -0,15% | 1,80% | 187.533 |
| 14/02/1973 | 8,77 | 8,82 | 8,67 | 8,69 | -0,89% | 1,64% | 354.016 |
| 13/02/1973 | 8,77 | 8,87 | 8,69 | 8,77 | +0,00% | 2,09% | 1.750.944 |
| 12/02/1973 | 8,74 | 8,83 | 8,74 | 8,77 | +1,21% | 1,05% | 368.368 |
| 09/02/1973 | 8,71 | 8,86 | 8,65 | 8,66 | -0,60% | 2,40% | 662.106 |
| 08/02/1973 | 8,70 | 8,77 | 8,62 | 8,71 | +0,15% | 1,65% | 381.763 |
| 07/02/1973 | 8,75 | 8,78 | 8,62 | 8,70 | -0,60% | 1,79% | 473.616 |
| 06/02/1973 | 8,54 | 8,75 | 8,54 | 8,75 | +2,45% | 2,45% | 334.880 |
| 05/02/1973 | 8,50 | 8,56 | 8,47 | 8,54 | +0,46% | 1,08% | 450.653 |
| 02/02/1973 | 8,60 | 8,65 | 8,44 | 8,50 | -1,06% | 2,43% | 737.693 |
| 01/02/1973 | 8,81 | 8,81 | 8,57 | 8,60 | -2,37% | 2,67% | 343.491 |
| 31/01/1973 | 8,78 | 8,81 | 8,77 | 8,81 | +0,30% | 0,45% | 118.643 |
| 30/01/1973 | 8,84 | 8,87 | 8,78 | 8,78 | -0,74% | 1,03% | 208.582 |
| 29/01/1973 | 8,88 | 8,90 | 8,81 | 8,84 | -0,44% | 1,03% | 214.323 |
| 26/01/1973 | 9,04 | 9,04 | 8,84 | 8,88 | -2,02% | 2,17% | 372.195 |