🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/1973 | 8,52 | 8,77 | 8,52 | 8,67 | +1,84% | 2,91% | 270.774 |
| 04/06/1973 | 8,60 | 8,60 | 8,50 | 8,52 | -1,51% | 1,06% | 215.280 |
| 01/06/1973 | 8,65 | 8,66 | 8,53 | 8,65 | +0,00% | 1,51% | 190.403 |
| 31/05/1973 | 8,67 | 8,83 | 8,64 | 8,65 | -0,30% | 2,26% | 252.595 |
| 30/05/1973 | 8,75 | 8,75 | 8,66 | 8,67 | -1,63% | 1,04% | 179.878 |
| 29/05/1973 | 8,87 | 8,87 | 8,74 | 8,82 | -0,74% | 1,47% | 233.459 |
| 25/05/1973 | 8,91 | 8,98 | 8,84 | 8,88 | -0,29% | 1,47% | 422.906 |
| 24/05/1973 | 8,54 | 8,91 | 8,52 | 8,91 | +4,28% | 4,59% | 459.264 |
| 23/05/1973 | 8,40 | 8,60 | 8,30 | 8,54 | +1,71% | 3,58% | 398.029 |
| 22/05/1973 | 8,20 | 8,47 | 8,20 | 8,40 | +3,04% | 3,18% | 619.050 |
| 21/05/1973 | 8,23 | 8,23 | 8,10 | 8,15 | -1,27% | 1,59% | 439.171 |
| 18/05/1973 | 8,36 | 8,41 | 8,18 | 8,26 | -1,25% | 2,81% | 465.005 |
| 17/05/1973 | 8,49 | 8,49 | 8,34 | 8,36 | -1,69% | 1,85% | 240.157 |
| 16/05/1973 | 8,54 | 8,65 | 8,49 | 8,50 | -0,46% | 1,84% | 353.059 |
| 15/05/1973 | 8,34 | 8,62 | 8,13 | 8,54 | +2,51% | 5,96% | 534.851 |
| 14/05/1973 | 8,66 | 8,66 | 8,30 | 8,34 | -3,77% | 4,22% | 310.960 |
| 11/05/1973 | 8,67 | 8,70 | 8,61 | 8,66 | -0,15% | 1,05% | 301.392 |
| 10/05/1973 | 8,81 | 8,81 | 8,67 | 8,67 | -1,48% | 1,48% | 250.682 |
| 09/05/1973 | 8,79 | 8,96 | 8,79 | 8,81 | +0,30% | 1,93% | 605.654 |
| 08/05/1973 | 8,39 | 8,78 | 8,37 | 8,78 | +4,67% | 4,83% | 433.430 |
| 07/05/1973 | 8,49 | 8,50 | 8,36 | 8,39 | -1,23% | 1,69% | 241.114 |
| 04/05/1973 | 8,37 | 8,56 | 8,37 | 8,49 | +1,88% | 2,18% | 381.763 |
| 03/05/1973 | 8,18 | 8,45 | 8,10 | 8,34 | +1,92% | 4,31% | 507.104 |
| 02/05/1973 | 8,14 | 8,24 | 8,11 | 8,18 | +0,48% | 1,60% | 331.053 |
| 01/05/1973 | 8,17 | 8,20 | 7,97 | 8,14 | -0,32% | 2,88% | 351.146 |
| 30/04/1973 | 8,18 | 8,19 | 8,10 | 8,17 | -0,16% | 1,12% | 424.819 |
| 27/04/1973 | 8,37 | 8,40 | 8,14 | 8,18 | -2,34% | 3,12% | 256.422 |
| 26/04/1973 | 8,15 | 8,37 | 8,11 | 8,37 | +2,72% | 3,21% | 332.010 |
| 25/04/1973 | 8,26 | 8,26 | 8,15 | 8,15 | -1,58% | 1,27% | 727.168 |
| 24/04/1973 | 8,56 | 8,56 | 8,28 | 8,28 | -4,09% | 3,21% | 442.042 |