🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/1974 | 5,49 | 5,49 | 5,38 | 5,46 | -2,56% | 1,90% | 324.355 |
| 23/09/1974 | 5,80 | 5,80 | 5,58 | 5,60 | -3,38% | 3,83% | 490.838 |
| 20/09/1974 | 5,80 | 5,83 | 5,66 | 5,80 | +0,00% | 2,93% | 406.640 |
| 19/09/1974 | 5,62 | 5,80 | 5,62 | 5,80 | +4,72% | 3,26% | 453.523 |
| 18/09/1974 | 5,49 | 5,58 | 5,38 | 5,54 | +0,95% | 3,57% | 334.880 |
| 17/09/1974 | 5,41 | 5,59 | 5,41 | 5,49 | +1,45% | 3,38% | 449.696 |
| 16/09/1974 | 5,54 | 5,58 | 5,40 | 5,41 | -2,36% | 3,30% | 524.326 |
| 13/09/1974 | 5,75 | 5,75 | 5,49 | 5,54 | -3,85% | 4,55% | 536.765 |
| 12/09/1974 | 5,84 | 5,84 | 5,75 | 5,76 | -1,56% | 1,57% | 340.621 |
| 11/09/1974 | 5,80 | 5,91 | 5,80 | 5,85 | +0,90% | 1,80% | 265.034 |
| 10/09/1974 | 5,80 | 5,91 | 5,76 | 5,80 | +0,00% | 2,48% | 243.984 |
| 09/09/1974 | 5,93 | 5,93 | 5,80 | 5,80 | -3,06% | 2,20% | 282.256 |
| 06/09/1974 | 6,09 | 6,09 | 5,97 | 5,98 | -2,14% | 1,93% | 520.499 |
| 05/09/1974 | 5,77 | 6,11 | 5,72 | 6,11 | +5,88% | 6,79% | 517.629 |
| 04/09/1974 | 5,77 | 5,77 | 5,59 | 5,77 | -2,43% | 3,17% | 650.624 |
| 03/09/1974 | 6,27 | 6,30 | 5,88 | 5,92 | -5,62% | 6,67% | 574.080 |
| 30/08/1974 | 6,09 | 6,32 | 6,09 | 6,27 | +3,00% | 3,86% | 556.858 |
| 29/08/1974 | 6,06 | 6,11 | 6,01 | 6,09 | +0,43% | 1,72% | 667.846 |
| 28/08/1974 | 6,10 | 6,19 | 6,06 | 6,06 | -0,64% | 2,14% | 449.696 |
| 27/08/1974 | 6,14 | 6,14 | 5,99 | 6,10 | -1,06% | 2,50% | 280.342 |
| 26/08/1974 | 6,06 | 6,24 | 6,01 | 6,17 | +1,72% | 3,88% | 294.694 |
| 23/08/1974 | 6,22 | 6,30 | 6,01 | 6,06 | -2,52% | 4,62% | 366.454 |
| 22/08/1974 | 6,27 | 6,27 | 6,10 | 6,22 | -1,25% | 2,71% | 556.858 |
| 21/08/1974 | 6,28 | 6,40 | 6,28 | 6,30 | +0,21% | 1,87% | 265.990 |
| 20/08/1974 | 6,28 | 6,43 | 6,19 | 6,28 | +0,00% | 3,74% | 592.259 |
| 19/08/1974 | 6,41 | 6,41 | 6,28 | 6,28 | -3,22% | 2,04% | 433.430 |
| 16/08/1974 | 6,53 | 6,53 | 6,43 | 6,49 | -0,60% | 1,60% | 612.352 |
| 15/08/1974 | 6,58 | 6,66 | 6,52 | 6,53 | -0,79% | 2,18% | 638.186 |
| 14/08/1974 | 6,69 | 6,69 | 6,56 | 6,58 | -1,75% | 1,95% | 428.646 |
| 13/08/1974 | 6,95 | 6,98 | 6,66 | 6,70 | -3,57% | 4,51% | 416.208 |