🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1975 | 5,74 | 5,74 | 5,64 | 5,64 | -2,26% | 1,60% | 269.818 |
| 04/09/1975 | 5,71 | 5,77 | 5,68 | 5,77 | +1,15% | 1,60% | 354.016 |
| 03/09/1975 | 5,60 | 5,71 | 5,59 | 5,71 | +1,86% | 2,10% | 600.870 |
| 02/09/1975 | 5,75 | 5,75 | 5,60 | 5,60 | -2,72% | 2,50% | 350.189 |
| 29/08/1975 | 5,72 | 5,83 | 5,72 | 5,76 | +0,69% | 1,83% | 542.506 |
| 28/08/1975 | 5,62 | 5,72 | 5,62 | 5,72 | +1,86% | 1,86% | 1.135.722 |
| 27/08/1975 | 5,60 | 5,68 | 5,55 | 5,62 | +0,23% | 2,33% | 460.221 |
| 26/08/1975 | 5,76 | 5,81 | 5,60 | 5,60 | -2,72% | 3,63% | 426.733 |
| 25/08/1975 | 5,59 | 5,79 | 5,59 | 5,76 | +3,04% | 3,50% | 400.899 |
| 22/08/1975 | 5,47 | 5,63 | 5,47 | 5,59 | +2,89% | 2,86% | 730.995 |
| 21/08/1975 | 5,38 | 5,49 | 5,36 | 5,43 | +0,97% | 2,43% | 457.350 |
| 20/08/1975 | 5,53 | 5,53 | 5,36 | 5,38 | -2,83% | 3,07% | 665.933 |
| 19/08/1975 | 5,68 | 5,68 | 5,54 | 5,54 | -2,53% | 2,53% | 392.288 |
| 18/08/1975 | 5,77 | 5,77 | 5,67 | 5,68 | -1,58% | 1,81% | 304.262 |
| 15/08/1975 | 5,63 | 5,80 | 5,62 | 5,77 | +2,55% | 3,25% | 260.250 |
| 14/08/1975 | 5,67 | 5,67 | 5,59 | 5,63 | -1,37% | 1,38% | 486.054 |
| 13/08/1975 | 5,93 | 6,01 | 5,71 | 5,71 | -3,74% | 5,07% | 426.733 |
| 12/08/1975 | 5,88 | 6,05 | 5,88 | 5,93 | +2,02% | 2,89% | 433.430 |
| 11/08/1975 | 5,80 | 5,84 | 5,79 | 5,81 | +0,23% | 0,90% | 216.237 |
| 08/08/1975 | 5,84 | 5,87 | 5,79 | 5,80 | -0,67% | 1,34% | 211.453 |
| 07/08/1975 | 5,91 | 5,94 | 5,83 | 5,84 | -1,11% | 1,99% | 336.794 |
| 06/08/1975 | 5,96 | 6,01 | 5,91 | 5,91 | -0,88% | 1,75% | 455.437 |
| 05/08/1975 | 5,96 | 6,11 | 5,91 | 5,96 | +0,00% | 3,51% | 359.757 |
| 04/08/1975 | 5,96 | 6,01 | 5,88 | 5,96 | +0,00% | 2,19% | 281.299 |
| 01/08/1975 | 5,97 | 5,97 | 5,91 | 5,96 | -0,44% | 1,09% | 414.294 |
| 31/07/1975 | 5,96 | 6,09 | 5,96 | 5,98 | +0,44% | 2,19% | 312.874 |
| 30/07/1975 | 5,93 | 6,00 | 5,88 | 5,96 | +0,44% | 1,98% | 365.498 |
| 29/07/1975 | 5,96 | 6,01 | 5,88 | 5,93 | -0,44% | 2,19% | 581.734 |
| 28/07/1975 | 5,92 | 5,98 | 5,91 | 5,96 | +0,66% | 1,32% | 245.898 |
| 25/07/1975 | 6,05 | 6,10 | 5,92 | 5,92 | -2,16% | 3,02% | 405.683 |