🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1975 | 6,41 | 6,47 | 6,40 | 6,40 | -0,20% | 1,02% | 286.083 |
| 28/11/1975 | 6,44 | 6,47 | 6,39 | 6,41 | -0,41% | 1,22% | 425.776 |
| 26/11/1975 | 6,40 | 6,45 | 6,39 | 6,44 | +0,61% | 1,02% | 600.870 |
| 25/11/1975 | 6,34 | 6,43 | 6,34 | 6,40 | +1,66% | 1,44% | 519.542 |
| 24/11/1975 | 6,28 | 6,34 | 6,19 | 6,30 | +0,21% | 2,29% | 394.202 |
| 21/11/1975 | 6,27 | 6,30 | 6,23 | 6,28 | +0,21% | 1,04% | 341.578 |
| 20/11/1975 | 6,30 | 6,31 | 6,24 | 6,27 | -0,41% | 1,04% | 521.456 |
| 19/11/1975 | 6,39 | 6,39 | 6,28 | 6,30 | -1,43% | 1,64% | 563.555 |
| 18/11/1975 | 6,43 | 6,48 | 6,39 | 6,39 | -0,61% | 1,42% | 652.538 |
| 17/11/1975 | 6,35 | 6,45 | 6,30 | 6,43 | +1,23% | 2,47% | 652.538 |
| 14/11/1975 | 6,34 | 6,36 | 6,30 | 6,35 | +0,21% | 1,03% | 509.974 |
| 13/11/1975 | 6,28 | 6,38 | 6,28 | 6,34 | +0,83% | 1,45% | 1.098.406 |
| 12/11/1975 | 6,17 | 6,30 | 6,17 | 6,28 | +2,12% | 2,12% | 402.813 |
| 11/11/1975 | 6,13 | 6,21 | 6,13 | 6,15 | +0,64% | 1,28% | 215.280 |
| 10/11/1975 | 6,05 | 6,21 | 6,02 | 6,11 | +1,08% | 3,02% | 515.715 |
| 07/11/1975 | 6,02 | 6,05 | 6,00 | 6,05 | +0,43% | 0,87% | 326.269 |
| 06/11/1975 | 5,98 | 6,04 | 5,93 | 6,02 | +0,66% | 1,75% | 434.387 |
| 05/11/1975 | 5,92 | 6,05 | 5,91 | 5,98 | +1,10% | 2,43% | 588.432 |
| 04/11/1975 | 5,91 | 5,94 | 5,85 | 5,92 | +0,22% | 1,55% | 218.150 |
| 03/11/1975 | 6,01 | 6,01 | 5,89 | 5,91 | -1,95% | 1,96% | 695.594 |
| 31/10/1975 | 6,00 | 6,02 | 5,94 | 6,02 | +0,44% | 1,31% | 322.442 |
| 30/10/1975 | 5,97 | 6,06 | 5,96 | 6,00 | +0,44% | 1,75% | 346.362 |
| 29/10/1975 | 6,05 | 6,05 | 5,93 | 5,97 | -1,51% | 1,94% | 398.029 |
| 28/10/1975 | 5,96 | 6,07 | 5,94 | 6,06 | +1,75% | 2,19% | 380.806 |
| 27/10/1975 | 6,05 | 6,05 | 5,93 | 5,96 | -1,51% | 1,94% | 474.573 |
| 24/10/1975 | 6,17 | 6,17 | 6,01 | 6,05 | -2,32% | 2,54% | 1.043.869 |
| 23/10/1975 | 6,19 | 6,24 | 6,14 | 6,19 | +0,00% | 1,69% | 334.880 |
| 22/10/1975 | 6,26 | 6,26 | 6,14 | 6,19 | -1,04% | 1,88% | 287.997 |
| 21/10/1975 | 6,14 | 6,27 | 6,14 | 6,26 | +2,79% | 2,13% | 512.845 |
| 20/10/1975 | 6,06 | 6,10 | 6,01 | 6,09 | +0,43% | 1,51% | 703.248 |