🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/1976 | 6,11 | 6,11 | 5,98 | 6,05 | -1,49% | 2,14% | 651.581 |
| 20/05/1976 | 6,00 | 6,14 | 5,97 | 6,14 | +2,40% | 2,83% | 1.013.251 |
| 19/05/1976 | 6,00 | 6,05 | 5,96 | 6,00 | +0,00% | 1,52% | 393.245 |
| 18/05/1976 | 5,98 | 6,00 | 5,94 | 6,00 | +0,22% | 0,87% | 591.302 |
| 17/05/1976 | 5,98 | 6,01 | 5,85 | 5,98 | +0,00% | 2,62% | 572.166 |
| 14/05/1976 | 6,06 | 6,06 | 5,93 | 5,98 | -1,29% | 2,16% | 826.675 |
| 13/05/1976 | 6,17 | 6,19 | 6,05 | 6,06 | -1,69% | 2,33% | 1.824.618 |
| 12/05/1976 | 6,22 | 6,22 | 6,15 | 6,17 | -0,84% | 1,05% | 587.475 |
| 11/05/1976 | 6,24 | 6,28 | 6,19 | 6,22 | -0,42% | 1,47% | 571.210 |
| 10/05/1976 | 6,23 | 6,28 | 6,18 | 6,24 | +0,21% | 1,68% | 490.838 |
| 07/05/1976 | 6,22 | 6,27 | 6,21 | 6,23 | +0,21% | 1,05% | 963.498 |
| 06/05/1976 | 6,18 | 6,26 | 6,18 | 6,22 | +0,85% | 1,27% | 414.294 |
| 05/05/1976 | 6,30 | 6,34 | 6,17 | 6,17 | -2,07% | 2,70% | 717.600 |
| 04/05/1976 | 6,27 | 6,32 | 6,24 | 6,30 | +0,42% | 1,25% | 488.925 |
| 03/05/1976 | 6,45 | 6,45 | 6,23 | 6,27 | -3,03% | 3,44% | 598.957 |
| 30/04/1976 | 6,49 | 6,55 | 6,43 | 6,47 | -0,40% | 1,81% | 746.304 |
| 29/04/1976 | 6,52 | 6,55 | 6,44 | 6,49 | -0,40% | 1,60% | 642.013 |
| 28/04/1976 | 6,52 | 6,52 | 6,43 | 6,52 | -0,20% | 1,40% | 531.024 |
| 27/04/1976 | 6,57 | 6,66 | 6,52 | 6,53 | -0,60% | 2,19% | 366.454 |
| 26/04/1976 | 6,56 | 6,61 | 6,52 | 6,57 | +0,20% | 1,40% | 863.990 |
| 23/04/1976 | 6,65 | 6,65 | 6,53 | 6,56 | -1,57% | 1,77% | 890.781 |
| 22/04/1976 | 6,64 | 6,72 | 6,62 | 6,66 | +0,39% | 1,38% | 433.430 |
| 21/04/1976 | 6,66 | 6,69 | 6,58 | 6,64 | -0,39% | 1,57% | 505.190 |
| 20/04/1976 | 6,66 | 6,69 | 6,64 | 6,66 | +0,00% | 0,78% | 797.971 |
| 19/04/1976 | 6,55 | 6,68 | 6,52 | 6,66 | +1,80% | 2,40% | 868.774 |
| 15/04/1976 | 6,51 | 6,55 | 6,47 | 6,55 | +0,60% | 1,21% | 671.674 |
| 14/04/1976 | 6,49 | 6,62 | 6,49 | 6,51 | +0,20% | 2,01% | 1.147.203 |
| 13/04/1976 | 6,51 | 6,51 | 6,43 | 6,49 | -0,40% | 1,21% | 500.406 |
| 12/04/1976 | 6,57 | 6,57 | 6,51 | 6,52 | -0,99% | 0,99% | 1.047.696 |
| 09/04/1976 | 6,61 | 6,66 | 6,55 | 6,58 | -0,40% | 1,78% | 693.680 |