🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/1976 | 6,79 | 6,83 | 6,74 | 6,77 | -0,39% | 1,35% | 486.054 |
| 28/09/1976 | 6,91 | 6,94 | 6,79 | 6,79 | -1,70% | 2,08% | 428.646 |
| 27/09/1976 | 6,91 | 6,95 | 6,85 | 6,91 | +0,00% | 1,51% | 736.736 |
| 24/09/1976 | 6,88 | 6,92 | 6,82 | 6,91 | +0,38% | 1,52% | 620.006 |
| 23/09/1976 | 6,91 | 6,95 | 6,86 | 6,88 | -0,38% | 1,32% | 487.968 |
| 22/09/1976 | 6,90 | 6,96 | 6,87 | 6,91 | +0,19% | 1,33% | 1.229.488 |
| 21/09/1976 | 6,87 | 6,94 | 6,86 | 6,90 | +0,38% | 1,14% | 864.947 |
| 20/09/1976 | 6,87 | 6,90 | 6,82 | 6,87 | +0,00% | 1,14% | 789.360 |
| 17/09/1976 | 6,73 | 6,87 | 6,73 | 6,87 | +2,73% | 2,14% | 1.613.165 |
| 16/09/1976 | 6,56 | 6,72 | 6,51 | 6,69 | +1,99% | 3,19% | 785.533 |
| 15/09/1976 | 6,53 | 6,58 | 6,49 | 6,56 | +0,40% | 1,40% | 483.184 |
| 14/09/1976 | 6,58 | 6,58 | 6,49 | 6,53 | -0,99% | 1,39% | 219.107 |
| 13/09/1976 | 6,64 | 6,66 | 6,60 | 6,60 | -0,59% | 0,98% | 241.114 |
| 10/09/1976 | 6,62 | 6,66 | 6,57 | 6,64 | +0,20% | 1,38% | 321.485 |
| 09/09/1976 | 6,66 | 6,69 | 6,61 | 6,62 | -0,59% | 1,18% | 427.690 |
| 08/09/1976 | 6,66 | 6,72 | 6,64 | 6,66 | +0,00% | 1,18% | 719.514 |
| 07/09/1976 | 6,61 | 6,68 | 6,60 | 6,66 | +0,79% | 1,19% | 433.430 |
| 03/09/1976 | 6,56 | 6,64 | 6,53 | 6,61 | +0,80% | 1,59% | 496.579 |
| 02/09/1976 | 6,55 | 6,64 | 6,52 | 6,56 | +0,20% | 1,80% | 467.875 |
| 01/09/1976 | 6,47 | 6,56 | 6,43 | 6,55 | +1,21% | 2,02% | 561.642 |
| 31/08/1976 | 6,51 | 6,56 | 6,44 | 6,47 | -0,60% | 1,81% | 382.720 |
| 30/08/1976 | 6,47 | 6,53 | 6,45 | 6,51 | +0,61% | 1,21% | 330.096 |
| 27/08/1976 | 6,49 | 6,51 | 6,45 | 6,47 | -0,40% | 0,81% | 226.762 |
| 26/08/1976 | 6,47 | 6,53 | 6,47 | 6,49 | +0,81% | 1,01% | 368.368 |
| 25/08/1976 | 6,51 | 6,51 | 6,44 | 6,44 | -1,01% | 1,01% | 704.205 |
| 24/08/1976 | 6,53 | 6,56 | 6,45 | 6,51 | -0,40% | 1,60% | 406.640 |
| 23/08/1976 | 6,52 | 6,53 | 6,41 | 6,53 | +0,20% | 1,80% | 513.802 |
| 20/08/1976 | 6,49 | 6,52 | 6,48 | 6,52 | +0,40% | 0,60% | 243.984 |
| 19/08/1976 | 6,65 | 6,65 | 6,45 | 6,49 | -2,55% | 2,95% | 557.814 |
| 18/08/1976 | 6,69 | 6,75 | 6,66 | 6,66 | -0,39% | 1,37% | 1.084.054 |