🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/1981 | 5,59 | 5,59 | 5,50 | 5,53 | -1,40% | 1,64% | 2.140.362 |
| 12/08/1981 | 5,64 | 5,67 | 5,60 | 5,60 | -0,69% | 1,16% | 548.246 |
| 11/08/1981 | 5,66 | 5,67 | 5,62 | 5,64 | -0,23% | 0,92% | 994.115 |
| 10/08/1981 | 5,58 | 5,66 | 5,58 | 5,66 | +1,41% | 1,41% | 670.717 |
| 07/08/1981 | 5,57 | 5,60 | 5,57 | 5,58 | +0,24% | 0,70% | 700.378 |
| 06/08/1981 | 5,57 | 5,60 | 5,55 | 5,57 | +0,00% | 0,94% | 578.864 |
| 05/08/1981 | 5,58 | 5,64 | 5,57 | 5,57 | -0,23% | 1,41% | 1.311.773 |
| 04/08/1981 | 5,58 | 5,62 | 5,55 | 5,58 | +0,00% | 1,17% | 1.676.314 |
| 03/08/1981 | 5,67 | 5,71 | 5,57 | 5,58 | -1,61% | 2,53% | 447.782 |
| 31/07/1981 | 5,66 | 5,74 | 5,66 | 5,67 | +0,23% | 1,39% | 1.376.835 |
| 30/07/1981 | 5,59 | 5,67 | 5,59 | 5,66 | +1,17% | 1,40% | 598.000 |
| 29/07/1981 | 5,59 | 5,67 | 5,58 | 5,59 | +0,00% | 1,63% | 1.133.808 |
| 28/07/1981 | 5,63 | 5,63 | 5,57 | 5,59 | -0,69% | 1,16% | 471.702 |
| 27/07/1981 | 5,57 | 5,64 | 5,57 | 5,63 | +1,17% | 1,41% | 601.827 |
| 24/07/1981 | 5,49 | 5,60 | 5,49 | 5,57 | +1,43% | 2,14% | 1.302.205 |
| 23/07/1981 | 5,32 | 5,49 | 5,26 | 5,49 | +3,19% | 4,18% | 2.272.400 |
| 22/07/1981 | 5,58 | 5,59 | 5,32 | 5,32 | -4,68% | 4,92% | 8.956.605 |
| 21/07/1981 | 5,70 | 5,71 | 5,53 | 5,58 | -2,06% | 3,21% | 3.331.578 |
| 20/07/1981 | 5,87 | 5,87 | 5,70 | 5,70 | -2,89% | 2,89% | 3.233.027 |
| 17/07/1981 | 5,88 | 5,91 | 5,85 | 5,87 | -0,22% | 0,89% | 1.048.653 |
| 16/07/1981 | 5,88 | 5,89 | 5,84 | 5,88 | +0,00% | 0,89% | 317.658 |
| 15/07/1981 | 5,87 | 5,89 | 5,83 | 5,88 | +0,22% | 1,11% | 1.191.216 |
| 14/07/1981 | 5,92 | 5,92 | 5,85 | 5,87 | -1,10% | 1,11% | 969.238 |
| 13/07/1981 | 5,93 | 5,96 | 5,92 | 5,93 | +0,00% | 0,66% | 1.193.130 |
| 10/07/1981 | 5,96 | 5,97 | 5,92 | 5,93 | -0,44% | 0,88% | 637.229 |
| 09/07/1981 | 5,94 | 5,97 | 5,92 | 5,96 | +0,22% | 0,88% | 1.301.248 |
| 08/07/1981 | 5,96 | 6,04 | 5,94 | 5,94 | -0,22% | 1,53% | 1.973.878 |
| 07/07/1981 | 5,93 | 6,00 | 5,92 | 5,96 | +0,44% | 1,32% | 1.071.616 |
| 06/07/1981 | 5,93 | 5,93 | 5,88 | 5,93 | -0,22% | 0,88% | 1.644.739 |
| 02/07/1981 | 5,98 | 6,00 | 5,93 | 5,94 | -0,66% | 1,09% | 612.352 |