🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1983 | 8,30 | 8,39 | 8,19 | 8,35 | +2,08% | 2,36% | 2.340.333 |
| 13/01/1983 | 8,19 | 8,26 | 8,13 | 8,18 | -0,48% | 1,60% | 751.088 |
| 12/01/1983 | 8,22 | 8,35 | 8,07 | 8,22 | +1,13% | 3,34% | 1.919.341 |
| 11/01/1983 | 8,10 | 8,17 | 8,03 | 8,13 | +0,97% | 1,61% | 3.086.637 |
| 10/01/1983 | 7,98 | 8,11 | 7,85 | 8,05 | +1,99% | 3,27% | 1.972.922 |
| 07/01/1983 | 7,85 | 7,94 | 7,75 | 7,89 | +1,85% | 2,50% | 1.685.882 |
| 06/01/1983 | 7,76 | 7,88 | 7,64 | 7,75 | +1,54% | 3,03% | 1.931.779 |
| 05/01/1983 | 7,72 | 7,84 | 7,59 | 7,63 | -2,67% | 3,21% | 1.379.706 |
| 04/01/1983 | 7,72 | 7,84 | 7,60 | 7,84 | +2,39% | 3,04% | 774.051 |
| 03/01/1983 | 7,72 | 7,84 | 7,59 | 7,66 | -2,33% | 3,21% | 1.127.110 |
| 31/12/1982 | 7,88 | 7,90 | 7,84 | 7,84 | -0,33% | 0,83% | 450.653 |
| 30/12/1982 | 7,97 | 8,07 | 7,86 | 7,86 | -1,31% | 2,62% | 587.475 |
| 29/12/1982 | 8,01 | 8,09 | 7,92 | 7,97 | +0,00% | 2,12% | 1.135.722 |
| 28/12/1982 | 8,01 | 8,09 | 7,93 | 7,97 | -1,45% | 1,96% | 1.173.037 |
| 27/12/1982 | 7,94 | 8,09 | 7,80 | 8,09 | +3,34% | 3,62% | 2.775.677 |
| 23/12/1982 | 7,77 | 7,86 | 7,68 | 7,83 | +1,18% | 2,35% | 675.501 |
| 22/12/1982 | 7,71 | 7,77 | 7,63 | 7,73 | +0,00% | 1,86% | 2.498.205 |
| 21/12/1982 | 7,66 | 7,81 | 7,50 | 7,73 | +3,32% | 4,09% | 2.011.194 |
| 20/12/1982 | 7,58 | 7,68 | 7,46 | 7,49 | +0,53% | 2,93% | 1.908.816 |
| 17/12/1982 | 7,39 | 7,47 | 7,32 | 7,45 | +1,97% | 2,12% | 1.792.086 |
| 16/12/1982 | 7,36 | 7,41 | 7,30 | 7,30 | -0,36% | 1,42% | 1.838.970 |
| 15/12/1982 | 7,32 | 7,36 | 7,28 | 7,33 | -0,53% | 1,07% | 1.564.368 |
| 14/12/1982 | 7,51 | 7,68 | 7,34 | 7,37 | -0,70% | 4,52% | 2.007.366 |
| 13/12/1982 | 7,38 | 7,45 | 7,30 | 7,42 | +0,71% | 1,95% | 1.195.043 |
| 10/12/1982 | 7,42 | 7,55 | 7,28 | 7,37 | -1,74% | 3,70% | 4.587.856 |
| 09/12/1982 | 7,54 | 7,59 | 7,49 | 7,50 | -3,04% | 1,39% | 3.834.854 |
| 08/12/1982 | 7,84 | 7,96 | 7,71 | 7,73 | -1,99% | 3,17% | 2.163.325 |
| 07/12/1982 | 7,93 | 8,03 | 7,81 | 7,89 | +0,17% | 2,80% | 1.946.131 |
| 06/12/1982 | 7,81 | 7,94 | 7,67 | 7,88 | +1,86% | 3,51% | 4.397.453 |
| 03/12/1982 | 7,76 | 7,83 | 7,68 | 7,73 | +0,68% | 1,85% | 1.711.715 |