🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1984 | 8,30 | 8,34 | 8,20 | 8,20 | -0,32% | 1,58% | 2.870.400 |
| 10/09/1984 | 8,24 | 8,31 | 8,22 | 8,23 | -0,63% | 1,11% | 1.307.946 |
| 07/09/1984 | 8,47 | 8,50 | 8,27 | 8,28 | -3,06% | 2,78% | 4.020.474 |
| 06/09/1984 | 8,53 | 8,61 | 8,50 | 8,54 | +0,31% | 1,22% | 1.831.315 |
| 05/09/1984 | 8,48 | 8,57 | 8,47 | 8,52 | -0,15% | 1,23% | 2.186.288 |
| 04/09/1984 | 8,62 | 8,62 | 8,50 | 8,53 | -1,06% | 1,36% | 820.934 |
| 31/08/1984 | 8,61 | 8,65 | 8,57 | 8,62 | +0,46% | 0,91% | 802.755 |
| 30/08/1984 | 8,58 | 8,65 | 8,58 | 8,58 | -0,30% | 0,76% | 655.408 |
| 29/08/1984 | 8,71 | 8,73 | 8,60 | 8,61 | -0,90% | 1,50% | 1.171.123 |
| 28/08/1984 | 8,67 | 8,69 | 8,64 | 8,69 | +0,30% | 0,60% | 838.157 |
| 27/08/1984 | 8,70 | 8,71 | 8,62 | 8,66 | -0,75% | 1,05% | 771.181 |
| 24/08/1984 | 8,69 | 8,75 | 8,65 | 8,73 | +0,75% | 1,20% | 1.351.002 |
| 23/08/1984 | 8,62 | 8,70 | 8,60 | 8,66 | +0,76% | 1,21% | 1.085.968 |
| 22/08/1984 | 8,73 | 8,82 | 8,58 | 8,60 | -1,79% | 2,70% | 3.574.605 |
| 21/08/1984 | 8,64 | 8,83 | 8,61 | 8,75 | +1,36% | 2,57% | 5.474.810 |
| 20/08/1984 | 8,60 | 8,64 | 8,56 | 8,64 | -0,60% | 0,91% | 1.492.608 |
| 17/08/1984 | 8,71 | 8,74 | 8,65 | 8,69 | +0,15% | 1,05% | 3.158.397 |
| 16/08/1984 | 8,52 | 8,73 | 8,52 | 8,67 | +2,00% | 2,45% | 5.211.690 |
| 15/08/1984 | 8,52 | 8,61 | 8,49 | 8,50 | -0,46% | 1,38% | 1.857.149 |
| 14/08/1984 | 8,73 | 8,73 | 8,49 | 8,54 | -1,51% | 2,70% | 2.718.269 |
| 13/08/1984 | 8,67 | 8,73 | 8,61 | 8,67 | -0,45% | 1,36% | 1.250.538 |
| 10/08/1984 | 8,87 | 8,94 | 8,67 | 8,71 | -0,45% | 2,95% | 4.967.706 |
| 09/08/1984 | 8,62 | 8,86 | 8,60 | 8,75 | +2,60% | 3,03% | 2.228.387 |
| 08/08/1984 | 8,70 | 8,73 | 8,52 | 8,53 | -2,25% | 2,40% | 2.418.790 |
| 07/08/1984 | 8,39 | 8,77 | 8,36 | 8,73 | +2,14% | 4,83% | 4.959.094 |
| 06/08/1984 | 8,62 | 8,73 | 8,49 | 8,54 | +0,46% | 2,73% | 4.931.347 |
| 03/08/1984 | 8,36 | 8,58 | 8,34 | 8,50 | +3,17% | 2,97% | 7.810.358 |
| 02/08/1984 | 8,05 | 8,24 | 8,02 | 8,24 | +2,77% | 2,76% | 3.703.773 |
| 01/08/1984 | 7,97 | 8,09 | 7,93 | 8,02 | +1,66% | 1,97% | 3.511.456 |
| 31/07/1984 | 7,90 | 7,94 | 7,88 | 7,89 | +0,00% | 0,83% | 1.530.880 |