🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1985 | 8,37 | 8,39 | 8,32 | 8,36 | +0,00% | 0,78% | 1.632.301 |
| 18/11/1985 | 8,36 | 8,36 | 8,28 | 8,36 | -0,93% | 0,94% | 1.971.008 |
| 15/11/1985 | 8,52 | 8,60 | 8,43 | 8,44 | -1,07% | 1,99% | 2.917.283 |
| 14/11/1985 | 8,48 | 8,56 | 8,47 | 8,53 | +0,46% | 1,08% | 2.004.496 |
| 13/11/1985 | 8,48 | 8,53 | 8,44 | 8,49 | +0,31% | 1,08% | 2.281.968 |
| 12/11/1985 | 8,43 | 8,52 | 8,39 | 8,47 | +0,15% | 1,55% | 3.510.499 |
| 11/11/1985 | 8,32 | 8,47 | 8,31 | 8,45 | +1,41% | 1,88% | 2.649.379 |
| 08/11/1985 | 8,32 | 8,36 | 8,32 | 8,34 | +0,00% | 0,47% | 2.190.115 |
| 07/11/1985 | 8,36 | 8,37 | 8,27 | 8,34 | -0,93% | 1,25% | 1.793.043 |
| 06/11/1985 | 8,34 | 8,41 | 8,30 | 8,41 | +0,78% | 1,41% | 2.631.200 |
| 05/11/1985 | 8,23 | 8,35 | 8,22 | 8,35 | +0,95% | 1,59% | 1.859.062 |
| 04/11/1985 | 8,26 | 8,27 | 8,17 | 8,27 | +0,16% | 1,27% | 1.869.587 |
| 01/11/1985 | 8,11 | 8,26 | 8,11 | 8,26 | +1,61% | 1,77% | 2.477.155 |
| 31/10/1985 | 8,13 | 8,14 | 8,07 | 8,13 | +0,32% | 0,80% | 2.257.091 |
| 30/10/1985 | 8,11 | 8,17 | 8,07 | 8,10 | +0,16% | 1,13% | 764.483 |
| 29/10/1985 | 8,09 | 8,10 | 8,06 | 8,09 | -0,16% | 0,48% | 998.899 |
| 28/10/1985 | 8,07 | 8,10 | 8,06 | 8,10 | +0,16% | 0,49% | 689.853 |
| 25/10/1985 | 8,10 | 8,10 | 8,06 | 8,09 | -0,32% | 0,48% | 1.522.269 |
| 24/10/1985 | 8,09 | 8,18 | 8,09 | 8,11 | +0,16% | 1,13% | 1.495.478 |
| 23/10/1985 | 8,11 | 8,14 | 8,10 | 8,10 | -0,48% | 0,48% | 1.516.528 |
| 22/10/1985 | 8,19 | 8,20 | 8,13 | 8,14 | -0,48% | 0,96% | 976.893 |
| 21/10/1985 | 8,20 | 8,22 | 8,15 | 8,18 | -0,64% | 0,80% | 1.208.438 |
| 18/10/1985 | 8,20 | 8,23 | 8,15 | 8,23 | +0,00% | 0,96% | 1.982.490 |
| 17/10/1985 | 8,18 | 8,27 | 8,13 | 8,23 | +0,32% | 1,76% | 3.232.070 |
| 16/10/1985 | 8,07 | 8,20 | 8,05 | 8,20 | +2,11% | 1,94% | 1.555.757 |
| 15/10/1985 | 8,14 | 8,14 | 8,01 | 8,03 | -1,28% | 1,60% | 1.199.827 |
| 14/10/1985 | 8,02 | 8,14 | 8,01 | 8,14 | +1,80% | 1,63% | 900.349 |
| 11/10/1985 | 8,00 | 8,02 | 7,97 | 8,00 | +0,16% | 0,65% | 664.019 |
| 10/10/1985 | 8,02 | 8,02 | 7,97 | 7,98 | -0,16% | 0,65% | 481.270 |
| 09/10/1985 | 8,00 | 8,03 | 7,96 | 8,00 | +0,33% | 0,98% | 1.306.989 |