🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/1986 | 11,44 | 11,55 | 11,35 | 11,39 | -0,68% | 1,71% | 2.636.941 |
| 06/08/1986 | 11,39 | 11,47 | 11,33 | 11,47 | +0,46% | 1,26% | 1.492.608 |
| 05/08/1986 | 11,60 | 11,64 | 11,38 | 11,42 | -1,58% | 2,25% | 2.249.437 |
| 04/08/1986 | 11,47 | 11,64 | 11,35 | 11,60 | +1,02% | 2,51% | 1.810.266 |
| 01/08/1986 | 11,60 | 11,60 | 11,42 | 11,48 | -1,01% | 1,58% | 1.420.848 |
| 31/07/1986 | 11,63 | 11,71 | 11,52 | 11,60 | -0,22% | 1,57% | 1.550.016 |
| 30/07/1986 | 11,51 | 11,63 | 11,37 | 11,63 | +0,68% | 2,27% | 4.177.389 |
| 29/07/1986 | 11,51 | 11,59 | 11,47 | 11,55 | +0,57% | 1,02% | 3.288.522 |
| 28/07/1986 | 11,59 | 11,65 | 11,39 | 11,48 | -1,79% | 2,25% | 2.976.605 |
| 25/07/1986 | 11,67 | 11,84 | 11,60 | 11,69 | +1,02% | 2,02% | 2.347.987 |
| 24/07/1986 | 11,52 | 11,59 | 11,51 | 11,58 | +0,45% | 0,68% | 1.539.491 |
| 23/07/1986 | 11,59 | 11,59 | 11,48 | 11,52 | -0,34% | 0,90% | 2.135.578 |
| 22/07/1986 | 11,34 | 11,58 | 11,34 | 11,56 | +1,37% | 2,07% | 3.247.379 |
| 21/07/1986 | 11,24 | 11,43 | 11,21 | 11,41 | +1,99% | 1,98% | 2.940.246 |
| 18/07/1986 | 11,10 | 11,42 | 11,08 | 11,18 | +0,47% | 3,06% | 5.565.706 |
| 17/07/1986 | 11,12 | 11,22 | 11,09 | 11,13 | +0,35% | 1,17% | 2.134.621 |
| 16/07/1986 | 11,16 | 11,18 | 11,05 | 11,09 | +0,35% | 1,17% | 3.012.006 |
| 15/07/1986 | 11,18 | 11,29 | 11,05 | 11,05 | -0,70% | 2,10% | 7.060.227 |
| 14/07/1986 | 11,18 | 11,21 | 11,07 | 11,13 | -0,81% | 1,28% | 2.447.494 |
| 11/07/1986 | 11,29 | 11,34 | 11,18 | 11,22 | -0,35% | 1,39% | 1.825.574 |
| 10/07/1986 | 11,44 | 11,44 | 11,13 | 11,26 | -1,26% | 2,74% | 3.882.694 |
| 09/07/1986 | 11,34 | 11,44 | 11,26 | 11,41 | +1,39% | 1,61% | 3.262.688 |
| 08/07/1986 | 11,18 | 11,27 | 11,08 | 11,25 | -0,69% | 1,75% | 3.980.288 |
| 07/07/1986 | 11,78 | 11,78 | 11,31 | 11,33 | -3,99% | 3,99% | 2.784.288 |
| 03/07/1986 | 11,95 | 11,95 | 11,73 | 11,80 | -0,99% | 1,86% | 1.508.874 |
| 02/07/1986 | 11,98 | 11,98 | 11,89 | 11,91 | -0,65% | 0,76% | 1.444.768 |
| 01/07/1986 | 11,94 | 12,02 | 11,89 | 11,99 | +0,88% | 1,09% | 1.869.587 |
| 30/06/1986 | 11,84 | 11,99 | 11,82 | 11,89 | +0,55% | 1,43% | 1.608.381 |
| 27/06/1986 | 11,71 | 11,88 | 11,68 | 11,82 | +1,34% | 1,67% | 1.971.965 |
| 26/06/1986 | 11,64 | 11,73 | 11,52 | 11,67 | +0,45% | 1,80% | 2.681.910 |