🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/1987 | 13,77 | 13,81 | 13,69 | 13,77 | +0,38% | 0,85% | 4.689.277 |
| 27/01/1987 | 13,56 | 13,77 | 13,53 | 13,72 | +1,94% | 1,73% | 5.926.419 |
| 26/01/1987 | 13,33 | 13,67 | 13,33 | 13,46 | +1,58% | 2,55% | 6.690.902 |
| 23/01/1987 | 14,06 | 14,61 | 13,17 | 13,25 | -5,41% | 10,22% | 9.855.040 |
| 22/01/1987 | 13,53 | 14,03 | 13,51 | 14,01 | +3,58% | 3,86% | 3.644.451 |
| 21/01/1987 | 13,50 | 13,82 | 13,50 | 13,52 | -0,77% | 2,42% | 3.768.835 |
| 20/01/1987 | 13,40 | 13,74 | 13,39 | 13,63 | +1,46% | 2,63% | 3.709.514 |
| 19/01/1987 | 13,22 | 13,53 | 12,99 | 13,43 | +2,39% | 4,15% | 3.537.290 |
| 16/01/1987 | 13,05 | 13,25 | 12,91 | 13,12 | +0,80% | 2,60% | 8.454.285 |
| 15/01/1987 | 12,75 | 13,12 | 12,67 | 13,01 | +3,64% | 3,48% | 5.664.256 |
| 14/01/1987 | 12,32 | 12,57 | 12,29 | 12,55 | +2,02% | 2,23% | 3.623.402 |
| 13/01/1987 | 12,36 | 12,42 | 12,28 | 12,31 | -0,95% | 1,16% | 2.450.365 |
| 12/01/1987 | 12,46 | 12,53 | 12,40 | 12,42 | -0,52% | 1,05% | 3.287.565 |
| 09/01/1987 | 12,50 | 12,65 | 12,46 | 12,49 | -0,52% | 1,46% | 3.713.341 |
| 08/01/1987 | 12,54 | 12,59 | 12,44 | 12,55 | -0,21% | 1,25% | 4.875.853 |
| 07/01/1987 | 12,46 | 12,61 | 12,39 | 12,58 | +0,63% | 1,78% | 4.411.805 |
| 06/01/1987 | 12,52 | 12,57 | 12,44 | 12,50 | +0,42% | 1,04% | 4.449.120 |
| 05/01/1987 | 12,54 | 12,59 | 12,42 | 12,45 | +1,06% | 1,35% | 4.608.906 |
| 02/01/1987 | 12,27 | 12,42 | 12,27 | 12,32 | +1,07% | 1,28% | 2.061.904 |
| 31/12/1986 | 12,23 | 12,31 | 12,18 | 12,19 | -0,21% | 1,07% | 1.494.522 |
| 30/12/1986 | 12,23 | 12,27 | 12,15 | 12,22 | -0,21% | 0,96% | 1.427.546 |
| 29/12/1986 | 12,28 | 12,28 | 12,16 | 12,24 | -0,53% | 0,96% | 1.579.677 |
| 26/12/1986 | 12,29 | 12,33 | 12,27 | 12,31 | +0,11% | 0,53% | 1.028.560 |
| 24/12/1986 | 12,28 | 12,42 | 12,25 | 12,29 | -0,11% | 1,38% | 1.734.678 |
| 23/12/1986 | 12,23 | 12,31 | 12,18 | 12,31 | +0,21% | 1,07% | 4.212.790 |
| 22/12/1986 | 12,15 | 12,33 | 12,14 | 12,28 | +1,07% | 1,61% | 2.657.034 |
| 19/12/1986 | 12,16 | 12,27 | 12,10 | 12,15 | +0,00% | 1,40% | 8.487.773 |
| 18/12/1986 | 12,11 | 12,16 | 12,10 | 12,15 | +0,32% | 0,54% | 2.067.645 |
| 17/12/1986 | 12,18 | 12,19 | 12,03 | 12,11 | -0,32% | 1,29% | 2.311.629 |
| 16/12/1986 | 12,02 | 12,22 | 11,99 | 12,15 | +0,87% | 1,85% | 3.742.045 |