🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/1987 | 13,63 | 13,81 | 13,59 | 13,80 | +0,67% | 1,63% | 2.452.278 |
| 05/06/1987 | 13,59 | 13,74 | 13,53 | 13,70 | +0,67% | 1,54% | 3.192.842 |
| 04/06/1987 | 13,56 | 13,63 | 13,44 | 13,61 | +0,58% | 1,35% | 2.934.506 |
| 03/06/1987 | 13,51 | 13,60 | 13,46 | 13,53 | +0,97% | 1,06% | 2.746.973 |
| 02/06/1987 | 13,27 | 13,48 | 13,22 | 13,40 | +0,69% | 1,97% | 3.244.509 |
| 01/06/1987 | 13,47 | 13,48 | 13,27 | 13,31 | -0,39% | 1,55% | 2.767.066 |
| 29/05/1987 | 13,64 | 13,67 | 13,35 | 13,36 | -1,54% | 2,30% | 2.325.024 |
| 28/05/1987 | 13,51 | 13,68 | 13,44 | 13,57 | +0,29% | 1,74% | 2.894.320 |
| 27/05/1987 | 13,46 | 13,59 | 13,43 | 13,53 | +0,19% | 1,17% | 3.075.155 |
| 26/05/1987 | 13,46 | 13,56 | 13,33 | 13,51 | +1,87% | 1,75% | 3.214.848 |
| 22/05/1987 | 13,30 | 13,33 | 13,20 | 13,26 | +0,49% | 0,98% | 2.168.109 |
| 21/05/1987 | 13,38 | 13,38 | 13,08 | 13,20 | -0,59% | 2,25% | 2.976.605 |
| 20/05/1987 | 13,00 | 13,35 | 12,86 | 13,27 | +2,01% | 3,82% | 4.778.259 |
| 19/05/1987 | 13,14 | 13,14 | 12,82 | 13,01 | -0,40% | 2,49% | 3.172.749 |
| 18/05/1987 | 13,00 | 13,20 | 12,87 | 13,06 | -0,20% | 2,51% | 4.386.928 |
| 15/05/1987 | 13,35 | 13,47 | 13,04 | 13,09 | -2,15% | 3,23% | 5.438.451 |
| 14/05/1987 | 13,56 | 13,60 | 13,33 | 13,38 | -1,35% | 2,02% | 2.299.190 |
| 13/05/1987 | 13,51 | 13,57 | 13,35 | 13,56 | +0,58% | 1,64% | 2.078.170 |
| 12/05/1987 | 13,22 | 13,48 | 13,14 | 13,48 | +2,38% | 2,57% | 3.293.306 |
| 11/05/1987 | 13,40 | 13,72 | 13,17 | 13,17 | -1,27% | 4,09% | 4.367.792 |
| 08/05/1987 | 13,51 | 13,52 | 13,30 | 13,34 | -0,87% | 1,64% | 3.795.626 |
| 07/05/1987 | 13,64 | 13,76 | 13,46 | 13,46 | -1,53% | 2,20% | 3.175.619 |
| 06/05/1987 | 13,77 | 13,91 | 13,40 | 13,67 | -1,13% | 3,70% | 2.759.411 |
| 05/05/1987 | 13,40 | 13,87 | 13,36 | 13,82 | +3,42% | 3,80% | 3.734.390 |
| 04/05/1987 | 13,14 | 13,36 | 13,03 | 13,36 | +1,69% | 2,58% | 2.649.379 |
| 01/05/1987 | 13,33 | 13,43 | 13,09 | 13,14 | -1,57% | 2,55% | 2.409.222 |
| 30/04/1987 | 13,06 | 13,42 | 13,06 | 13,35 | +2,00% | 2,70% | 3.304.787 |
| 29/04/1987 | 13,17 | 13,20 | 13,01 | 13,09 | +1,01% | 1,39% | 3.645.408 |
| 28/04/1987 | 13,31 | 13,43 | 12,96 | 12,96 | -2,55% | 3,53% | 4.930.390 |
| 27/04/1987 | 13,01 | 13,51 | 12,93 | 13,30 | +0,79% | 4,42% | 5.126.534 |