🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/1989 | 15,15 | 15,60 | 15,10 | 15,39 | +2,26% | 3,28% | 2.562.789 |
| 18/10/1989 | 15,15 | 15,31 | 15,05 | 15,05 | -0,69% | 1,72% | 2.507.773 |
| 17/10/1989 | 15,10 | 15,21 | 14,89 | 15,15 | -0,34% | 2,08% | 3.381.331 |
| 16/10/1989 | 14,42 | 15,26 | 14,16 | 15,21 | +1,75% | 7,61% | 8.794.906 |
| 13/10/1989 | 15,47 | 15,60 | 14,95 | 14,95 | -3,87% | 4,22% | 4.019.517 |
| 12/10/1989 | 15,60 | 15,70 | 15,55 | 15,55 | -0,34% | 1,01% | 1.525.618 |
| 11/10/1989 | 15,60 | 15,65 | 15,57 | 15,60 | +0,00% | 0,50% | 2.047.074 |
| 10/10/1989 | 15,63 | 15,65 | 15,57 | 15,60 | -0,33% | 0,50% | 1.247.189 |
| 09/10/1989 | 15,60 | 15,68 | 15,52 | 15,65 | +0,00% | 1,01% | 1.052.002 |
| 06/10/1989 | 15,76 | 15,76 | 15,63 | 15,65 | -0,17% | 0,83% | 2.743.146 |
| 05/10/1989 | 15,70 | 15,70 | 15,57 | 15,68 | -0,17% | 0,83% | 1.977.706 |
| 04/10/1989 | 15,83 | 15,83 | 15,65 | 15,70 | -0,50% | 1,16% | 2.244.653 |
| 03/10/1989 | 15,78 | 15,83 | 15,68 | 15,78 | +0,33% | 0,99% | 2.573.314 |
| 02/10/1989 | 15,70 | 15,81 | 15,65 | 15,73 | +0,17% | 1,00% | 1.959.048 |
| 29/09/1989 | 15,73 | 15,78 | 15,63 | 15,70 | +0,00% | 1,00% | 1.670.094 |
| 28/09/1989 | 15,78 | 15,81 | 15,65 | 15,70 | -0,17% | 0,99% | 2.547.480 |
| 27/09/1989 | 15,60 | 15,78 | 15,60 | 15,73 | +0,50% | 1,17% | 1.830.837 |
| 26/09/1989 | 15,63 | 15,76 | 15,63 | 15,65 | +0,33% | 0,84% | 1.934.171 |
| 25/09/1989 | 15,68 | 15,70 | 15,57 | 15,60 | -0,50% | 0,83% | 1.726.067 |
| 22/09/1989 | 15,63 | 15,73 | 15,57 | 15,68 | +0,84% | 1,00% | 1.581.112 |
| 21/09/1989 | 15,57 | 15,63 | 15,49 | 15,55 | +0,68% | 0,84% | 1.061.570 |
| 20/09/1989 | 15,42 | 15,55 | 15,39 | 15,44 | +0,34% | 1,02% | 2.113.093 |
| 19/09/1989 | 15,52 | 15,52 | 15,39 | 15,39 | -0,51% | 0,84% | 1.564.846 |
| 18/09/1989 | 15,52 | 15,57 | 15,44 | 15,47 | -0,50% | 0,84% | 1.320.384 |
| 15/09/1989 | 15,52 | 15,63 | 15,42 | 15,55 | +0,17% | 1,35% | 4.845.235 |
| 14/09/1989 | 15,57 | 15,63 | 15,42 | 15,52 | -0,34% | 1,34% | 2.040.854 |
| 13/09/1989 | 15,76 | 15,81 | 15,57 | 15,57 | -0,67% | 1,49% | 2.338.898 |
| 12/09/1989 | 15,73 | 15,81 | 15,65 | 15,68 | -0,50% | 1,00% | 1.490.216 |
| 11/09/1989 | 15,65 | 15,76 | 15,60 | 15,76 | +0,84% | 1,00% | 2.399.654 |
| 08/09/1989 | 15,52 | 15,73 | 15,44 | 15,63 | +1,01% | 1,85% | 2.619.718 |