🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1990 | 16,67 | 16,88 | 16,67 | 16,75 | +0,31% | 1,25% | 2.316.413 |
| 27/02/1990 | 16,44 | 16,80 | 16,41 | 16,70 | +1,59% | 2,38% | 3.187.101 |
| 26/02/1990 | 16,36 | 16,44 | 16,30 | 16,44 | +1,13% | 0,80% | 1.515.093 |
| 23/02/1990 | 16,07 | 16,41 | 16,07 | 16,25 | +0,32% | 2,11% | 1.454.814 |
| 22/02/1990 | 16,23 | 16,46 | 16,20 | 16,20 | +0,16% | 1,61% | 2.190.594 |
| 21/02/1990 | 16,15 | 16,41 | 16,15 | 16,17 | -1,12% | 1,62% | 2.550.829 |
| 20/02/1990 | 16,54 | 16,57 | 16,33 | 16,36 | -2,03% | 1,42% | 1.620.341 |
| 16/02/1990 | 16,77 | 16,80 | 16,67 | 16,70 | -1,39% | 0,78% | 2.287.230 |
| 15/02/1990 | 16,70 | 16,93 | 16,70 | 16,93 | +1,09% | 1,41% | 3.145.958 |
| 14/02/1990 | 16,88 | 16,93 | 16,72 | 16,75 | -1,08% | 1,24% | 1.882.504 |
| 13/02/1990 | 16,77 | 17,04 | 16,57 | 16,93 | +0,62% | 2,80% | 2.314.978 |
| 12/02/1990 | 16,93 | 16,96 | 16,72 | 16,83 | -0,77% | 1,39% | 1.506.482 |
| 09/02/1990 | 17,04 | 17,11 | 16,96 | 16,96 | -0,61% | 0,92% | 1.771.994 |
| 08/02/1990 | 16,96 | 17,17 | 16,96 | 17,06 | +0,93% | 1,23% | 2.320.718 |
| 07/02/1990 | 16,57 | 16,93 | 16,41 | 16,91 | +2,05% | 3,15% | 2.207.816 |
| 06/02/1990 | 16,67 | 16,67 | 16,54 | 16,57 | -0,63% | 0,78% | 1.674.878 |
| 05/02/1990 | 16,28 | 16,70 | 16,28 | 16,67 | +2,08% | 2,57% | 1.806.917 |
| 02/02/1990 | 16,23 | 16,51 | 16,23 | 16,33 | +0,32% | 1,77% | 2.400.611 |
| 01/02/1990 | 16,33 | 16,33 | 16,23 | 16,28 | -0,32% | 0,64% | 1.572.979 |
| 31/01/1990 | 16,10 | 16,33 | 16,10 | 16,33 | +1,96% | 1,46% | 2.061.426 |
| 30/01/1990 | 16,04 | 16,23 | 15,91 | 16,02 | +0,49% | 1,95% | 2.927.330 |
| 29/01/1990 | 15,96 | 16,10 | 15,83 | 15,94 | +0,33% | 1,64% | 1.748.074 |
| 26/01/1990 | 15,99 | 16,12 | 15,70 | 15,89 | -0,16% | 2,61% | 2.881.403 |
| 25/01/1990 | 16,36 | 16,38 | 15,76 | 15,91 | -2,40% | 3,83% | 1.848.538 |
| 24/01/1990 | 15,78 | 16,33 | 15,78 | 16,30 | +0,32% | 3,48% | 3.462.659 |
| 23/01/1990 | 16,44 | 16,46 | 16,15 | 16,25 | -0,48% | 1,91% | 2.695.784 |
| 22/01/1990 | 16,91 | 16,91 | 16,30 | 16,33 | -3,40% | 3,56% | 1.503.133 |
| 19/01/1990 | 16,91 | 16,96 | 16,75 | 16,91 | +0,00% | 1,24% | 3.074.677 |
| 18/01/1990 | 16,80 | 16,98 | 16,72 | 16,91 | -0,31% | 1,56% | 3.420.560 |
| 17/01/1990 | 16,96 | 17,14 | 16,83 | 16,96 | +0,15% | 1,85% | 1.984.882 |