🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1990 | 18,34 | 18,55 | 18,34 | 18,47 | +1,00% | 1,14% | 2.066.688 |
| 06/07/1990 | 18,03 | 18,39 | 18,03 | 18,29 | +0,86% | 2,03% | 1.406.018 |
| 05/07/1990 | 18,26 | 18,29 | 18,13 | 18,13 | -1,00% | 0,86% | 1.173.515 |
| 03/07/1990 | 18,32 | 18,42 | 18,24 | 18,32 | +0,43% | 1,00% | 2.077.691 |
| 02/07/1990 | 18,19 | 18,29 | 18,11 | 18,24 | +0,72% | 1,01% | 1.732.765 |
| 29/06/1990 | 18,00 | 18,16 | 17,98 | 18,11 | +0,87% | 1,02% | 1.732.286 |
| 28/06/1990 | 17,92 | 18,03 | 17,90 | 17,95 | +0,73% | 0,73% | 2.095.392 |
| 27/06/1990 | 17,69 | 17,98 | 17,69 | 17,82 | +0,74% | 1,62% | 1.581.590 |
| 26/06/1990 | 17,90 | 17,90 | 17,66 | 17,69 | +0,15% | 1,31% | 1.763.861 |
| 25/06/1990 | 17,77 | 17,79 | 17,61 | 17,66 | -0,59% | 1,03% | 1.214.179 |
| 22/06/1990 | 18,03 | 18,06 | 17,66 | 17,77 | -1,02% | 2,17% | 2.060.469 |
| 21/06/1990 | 17,92 | 17,98 | 17,82 | 17,95 | +0,44% | 0,87% | 1.733.243 |
| 20/06/1990 | 18,06 | 18,08 | 17,74 | 17,87 | -0,87% | 1,88% | 1.365.354 |
| 19/06/1990 | 18,00 | 18,13 | 17,98 | 18,03 | -0,15% | 0,87% | 2.800.554 |
| 18/06/1990 | 18,29 | 18,29 | 18,06 | 18,06 | -1,43% | 1,29% | 1.252.451 |
| 15/06/1990 | 18,19 | 18,32 | 18,00 | 18,32 | +0,57% | 1,72% | 6.611.488 |
| 14/06/1990 | 17,95 | 18,29 | 17,95 | 18,21 | +1,60% | 1,89% | 3.027.315 |
| 13/06/1990 | 17,77 | 18,03 | 17,72 | 17,92 | +0,73% | 1,76% | 3.510.978 |
| 12/06/1990 | 17,45 | 17,87 | 17,38 | 17,79 | +2,41% | 2,84% | 2.485.766 |
| 11/06/1990 | 17,27 | 17,48 | 17,27 | 17,38 | +0,30% | 1,21% | 1.388.317 |
| 08/06/1990 | 17,64 | 17,72 | 17,32 | 17,32 | -1,34% | 2,22% | 1.179.256 |
| 07/06/1990 | 17,66 | 17,69 | 17,51 | 17,56 | +0,00% | 1,04% | 2.294.406 |
| 06/06/1990 | 17,66 | 17,72 | 17,51 | 17,56 | -0,89% | 1,18% | 1.906.902 |
| 05/06/1990 | 17,79 | 17,87 | 17,66 | 17,72 | -0,29% | 1,18% | 2.323.589 |
| 04/06/1990 | 17,38 | 17,85 | 17,25 | 17,77 | +2,10% | 3,46% | 2.624.502 |
| 01/06/1990 | 17,30 | 17,45 | 17,27 | 17,40 | +0,76% | 1,06% | 2.344.160 |
| 31/05/1990 | 17,30 | 17,30 | 17,17 | 17,27 | +0,00% | 0,76% | 2.390.086 |
| 30/05/1990 | 17,43 | 17,48 | 17,11 | 17,27 | -0,45% | 2,10% | 3.585.130 |
| 29/05/1990 | 17,22 | 17,35 | 17,22 | 17,35 | +0,76% | 0,76% | 1.909.294 |
| 25/05/1990 | 17,14 | 17,35 | 17,14 | 17,22 | +0,15% | 1,22% | 1.491.651 |