🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 16,64 | 16,80 | 16,44 | 16,46 | -0,94% | 2,20% | 2.315.456 |
| 01/10/1990 | 16,28 | 16,70 | 16,23 | 16,62 | +3,08% | 2,89% | 3.820.981 |
| 28/09/1990 | 15,89 | 16,17 | 15,89 | 16,12 | -0,32% | 1,81% | 3.020.618 |
| 27/09/1990 | 16,51 | 16,54 | 16,04 | 16,17 | -0,80% | 3,01% | 2.134.142 |
| 26/09/1990 | 16,30 | 16,38 | 15,99 | 16,30 | -0,16% | 2,40% | 1.538.534 |
| 25/09/1990 | 15,94 | 16,33 | 15,91 | 16,33 | +2,97% | 2,62% | 2.212.600 |
| 24/09/1990 | 16,25 | 16,25 | 15,83 | 15,86 | -2,88% | 2,57% | 2.545.088 |
| 21/09/1990 | 16,23 | 16,41 | 16,23 | 16,33 | +0,32% | 1,13% | 3.374.155 |
| 20/09/1990 | 16,54 | 16,54 | 16,23 | 16,28 | -2,04% | 1,90% | 1.463.904 |
| 19/09/1990 | 16,59 | 16,77 | 16,44 | 16,62 | +0,63% | 2,05% | 1.823.661 |
| 18/09/1990 | 16,17 | 16,51 | 16,12 | 16,51 | +1,12% | 2,42% | 1.920.298 |
| 17/09/1990 | 16,07 | 16,41 | 16,04 | 16,33 | +1,30% | 2,28% | 1.742.811 |
| 14/09/1990 | 16,17 | 16,20 | 16,10 | 16,12 | -0,48% | 0,65% | 1.159.163 |
| 13/09/1990 | 16,38 | 16,44 | 16,15 | 16,20 | -1,43% | 1,75% | 1.322.298 |
| 12/09/1990 | 16,33 | 16,44 | 16,25 | 16,44 | +0,48% | 1,12% | 1.411.280 |
| 11/09/1990 | 16,41 | 16,46 | 16,23 | 16,36 | +0,00% | 1,43% | 961.106 |
| 10/09/1990 | 16,62 | 16,62 | 16,25 | 16,36 | +0,32% | 2,20% | 1.256.278 |
| 07/09/1990 | 16,20 | 16,46 | 16,20 | 16,30 | +0,00% | 1,61% | 1.244.318 |
| 06/09/1990 | 16,46 | 16,46 | 16,15 | 16,30 | -0,95% | 1,90% | 1.385.446 |
| 05/09/1990 | 16,23 | 16,49 | 16,04 | 16,46 | +0,96% | 2,74% | 1.831.315 |
| 04/09/1990 | 16,36 | 16,36 | 16,17 | 16,30 | -0,95% | 1,12% | 1.731.330 |
| 31/08/1990 | 16,41 | 16,57 | 16,30 | 16,46 | +0,32% | 1,59% | 857.771 |
| 30/08/1990 | 16,64 | 16,67 | 16,33 | 16,41 | -1,72% | 2,04% | 1.196.957 |
| 29/08/1990 | 16,57 | 16,88 | 16,51 | 16,70 | +0,79% | 2,21% | 1.570.109 |
| 28/08/1990 | 16,59 | 16,64 | 16,46 | 16,57 | +0,00% | 1,10% | 1.442.854 |
| 27/08/1990 | 16,72 | 16,93 | 16,49 | 16,57 | +1,44% | 2,66% | 2.204.467 |
| 24/08/1990 | 16,30 | 16,44 | 16,17 | 16,33 | +0,81% | 1,60% | 2.582.882 |
| 23/08/1990 | 16,20 | 16,41 | 16,15 | 16,20 | -2,05% | 1,61% | 3.244.030 |
| 22/08/1990 | 16,91 | 16,98 | 16,54 | 16,54 | -2,62% | 2,63% | 2.312.107 |
| 21/08/1990 | 16,93 | 17,17 | 16,57 | 16,98 | -0,61% | 3,55% | 3.523.416 |