🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 83,78 | 84,82 | 83,55 | 84,57 | +1,05% | 1,52% | 1.913.002 |
| 30/06/2023 | 83,62 | 83,95 | 82,94 | 83,69 | +0,86% | 1,20% | 6.084.052 |
| 29/06/2023 | 82,02 | 83,16 | 81,87 | 82,98 | +0,68% | 1,57% | 4.182.292 |
| 28/06/2023 | 82,16 | 83,00 | 81,75 | 82,42 | +0,32% | 1,53% | 4.539.538 |
| 27/06/2023 | 83,55 | 83,80 | 82,00 | 82,16 | -2,14% | 2,15% | 6.493.562 |
| 26/06/2023 | 83,61 | 84,36 | 83,17 | 83,95 | -0,31% | 1,42% | 4.371.858 |
| 23/06/2023 | 86,37 | 86,54 | 83,18 | 84,21 | +0,29% | 3,89% | 9.342.315 |
| 22/06/2023 | 84,69 | 84,71 | 83,31 | 83,97 | -1,02% | 1,65% | 3.103.500 |
| 21/06/2023 | 85,01 | 85,53 | 84,28 | 84,84 | -0,81% | 1,47% | 3.011.648 |
| 20/06/2023 | 85,94 | 86,06 | 84,52 | 85,54 | -2,14% | 1,80% | 3.284.455 |
| 16/06/2023 | 87,17 | 87,70 | 86,26 | 87,41 | +0,70% | 1,65% | 7.412.210 |
| 15/06/2023 | 85,20 | 87,03 | 84,97 | 86,80 | +1,82% | 2,42% | 3.375.590 |
| 14/06/2023 | 86,25 | 86,68 | 84,59 | 85,24 | -0,77% | 2,42% | 3.888.196 |
| 13/06/2023 | 84,67 | 86,24 | 84,31 | 85,90 | +1,46% | 2,27% | 3.926.827 |
| 12/06/2023 | 83,90 | 85,65 | 83,79 | 84,67 | +1,36% | 2,22% | 4.185.880 |
| 09/06/2023 | 84,20 | 84,94 | 82,11 | 83,53 | -0,85% | 3,37% | 5.398.266 |
| 08/06/2023 | 84,28 | 84,74 | 83,26 | 84,25 | -0,24% | 1,76% | 3.768.476 |
| 07/06/2023 | 82,54 | 84,58 | 81,61 | 84,45 | +2,76% | 3,61% | 3.996.075 |
| 06/06/2023 | 81,99 | 83,30 | 81,35 | 82,18 | +0,32% | 2,39% | 5.351.024 |
| 05/06/2023 | 84,36 | 85,69 | 81,86 | 81,92 | -4,44% | 4,54% | 7.070.752 |
| 02/06/2023 | 80,35 | 87,42 | 80,30 | 85,73 | +8,75% | 8,86% | 16.938.828 |
| 01/06/2023 | 78,15 | 79,08 | 77,24 | 78,83 | +1,04% | 2,35% | 3.982.082 |
| 31/05/2023 | 79,43 | 80,08 | 77,92 | 78,02 | -2,86% | 2,72% | 7.405.273 |
| 30/05/2023 | 81,05 | 81,27 | 79,60 | 80,32 | -0,91% | 2,06% | 3.433.477 |
| 26/05/2023 | 81,15 | 81,47 | 80,58 | 81,05 | -0,11% | 1,10% | 3.333.730 |
| 25/05/2023 | 80,73 | 81,28 | 79,72 | 81,15 | +0,06% | 1,93% | 3.731.042 |
| 24/05/2023 | 83,99 | 84,20 | 81,08 | 81,10 | -3,68% | 3,71% | 4.942.590 |
| 23/05/2023 | 85,04 | 85,99 | 84,16 | 84,20 | -0,99% | 2,14% | 4.324.975 |
| 22/05/2023 | 82,68 | 85,32 | 82,21 | 85,04 | +2,71% | 3,76% | 5.008.011 |
| 19/05/2023 | 83,82 | 84,01 | 82,50 | 82,80 | -0,61% | 1,80% | 3.229.080 |