🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 97,96 | 98,40 | 96,65 | 96,81 | -1,66% | 1,79% | 6.317.100 |
| 01/05/2024 | 98,10 | 99,70 | 97,28 | 98,44 | +2,00% | 2,47% | 11.062.600 |
| 30/04/2024 | 95,73 | 97,84 | 93,78 | 96,51 | +4,72% | 4,24% | 16.731.900 |
| 29/04/2024 | 91,56 | 92,62 | 91,56 | 92,16 | +0,36% | 1,16% | 4.905.000 |
| 26/04/2024 | 91,50 | 92,19 | 91,08 | 91,83 | +0,46% | 1,21% | 4.520.900 |
| 25/04/2024 | 91,59 | 92,00 | 90,65 | 91,41 | -0,66% | 1,47% | 2.954.800 |
| 24/04/2024 | 92,59 | 93,23 | 91,42 | 92,02 | -1,05% | 1,95% | 3.813.400 |
| 23/04/2024 | 92,98 | 94,04 | 92,79 | 93,00 | +0,41% | 1,34% | 3.729.800 |
| 22/04/2024 | 92,54 | 92,71 | 91,70 | 92,62 | +0,38% | 1,09% | 2.992.900 |
| 19/04/2024 | 91,24 | 92,40 | 91,10 | 92,27 | +0,86% | 1,42% | 3.588.500 |
| 18/04/2024 | 91,40 | 92,43 | 90,87 | 91,48 | +0,57% | 1,71% | 3.069.400 |
| 17/04/2024 | 91,73 | 92,11 | 90,33 | 90,96 | -0,10% | 1,94% | 3.421.600 |
| 16/04/2024 | 90,94 | 91,33 | 90,17 | 91,05 | -0,27% | 1,28% | 3.037.000 |
| 15/04/2024 | 91,98 | 92,78 | 90,75 | 91,30 | -0,01% | 2,21% | 3.674.800 |
| 12/04/2024 | 92,76 | 92,81 | 91,15 | 91,31 | -2,01% | 1,79% | 3.590.800 |
| 11/04/2024 | 92,84 | 93,56 | 92,48 | 93,18 | +0,59% | 1,16% | 2.993.700 |
| 10/04/2024 | 91,78 | 92,71 | 90,57 | 92,63 | +0,02% | 2,33% | 3.494.900 |
| 09/04/2024 | 92,10 | 93,20 | 92,00 | 92,61 | +0,74% | 1,30% | 4.236.600 |
| 08/04/2024 | 91,20 | 92,89 | 91,20 | 91,93 | +0,99% | 1,85% | 3.706.700 |
| 05/04/2024 | 90,43 | 91,42 | 89,54 | 91,03 | +0,54% | 2,08% | 3.514.000 |
| 04/04/2024 | 94,49 | 95,67 | 90,23 | 90,54 | -2,84% | 5,76% | 5.864.200 |
| 03/04/2024 | 93,34 | 94,70 | 92,50 | 93,19 | +0,38% | 2,36% | 6.060.200 |
| 02/04/2024 | 93,10 | 94,42 | 91,90 | 92,84 | -1,26% | 2,71% | 8.912.000 |
| 01/04/2024 | 91,05 | 94,34 | 88,23 | 94,02 | +6,01% | 6,71% | 13.004.800 |
| 28/03/2024 | 87,47 | 88,85 | 87,45 | 88,69 | +1,42% | 1,60% | 5.245.776 |
| 27/03/2024 | 86,12 | 87,59 | 86,11 | 87,45 | +1,91% | 1,72% | 4.641.676 |
| 26/03/2024 | 87,01 | 87,52 | 85,62 | 85,81 | -2,11% | 2,18% | 7.279.693 |
| 25/03/2024 | 88,55 | 89,31 | 87,61 | 87,66 | -1,82% | 1,92% | 6.680.019 |
| 22/03/2024 | 89,97 | 90,40 | 89,26 | 89,28 | -1,01% | 1,27% | 5.321.243 |
| 21/03/2024 | 90,47 | 91,30 | 90,13 | 90,19 | -0,22% | 1,29% | 7.886.663 |