🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 99,98 | 101,44 | 99,92 | 100,53 | -0,37% | 1,52% | 3.490.000 |
| 14/06/2024 | 100,50 | 101,42 | 99,31 | 100,90 | -0,63% | 2,10% | 2.685.000 |
| 13/06/2024 | 102,02 | 102,80 | 100,74 | 101,54 | +0,33% | 2,02% | 5.034.700 |
| 12/06/2024 | 102,62 | 103,68 | 100,76 | 101,21 | -0,11% | 2,85% | 3.704.600 |
| 11/06/2024 | 100,10 | 101,47 | 99,23 | 101,32 | +0,66% | 2,24% | 2.831.500 |
| 10/06/2024 | 100,43 | 101,84 | 100,28 | 100,66 | -0,20% | 1,55% | 3.506.200 |
| 07/06/2024 | 99,51 | 101,96 | 98,40 | 100,86 | +2,69% | 3,58% | 5.636.700 |
| 06/06/2024 | 98,80 | 99,55 | 98,16 | 98,22 | -0,85% | 1,41% | 2.510.000 |
| 05/06/2024 | 98,82 | 99,65 | 97,87 | 99,06 | +0,46% | 1,80% | 3.115.400 |
| 04/06/2024 | 99,00 | 99,40 | 97,68 | 98,61 | -1,15% | 1,74% | 4.988.100 |
| 03/06/2024 | 100,37 | 100,79 | 98,97 | 99,76 | -0,38% | 1,81% | 4.508.100 |
| 31/05/2024 | 98,06 | 100,25 | 97,42 | 100,14 | +1,98% | 2,89% | 21.754.400 |
| 30/05/2024 | 97,69 | 98,23 | 96,89 | 98,20 | +0,66% | 1,37% | 4.520.300 |
| 29/05/2024 | 97,80 | 97,90 | 96,76 | 97,56 | -1,13% | 1,17% | 4.826.600 |
| 28/05/2024 | 99,56 | 100,11 | 97,82 | 98,68 | -0,99% | 2,30% | 4.360.900 |
| 24/05/2024 | 99,81 | 100,52 | 99,34 | 99,67 | +0,16% | 1,18% | 2.602.000 |
| 23/05/2024 | 100,42 | 100,52 | 98,91 | 99,51 | -1,95% | 1,60% | 3.845.500 |
| 22/05/2024 | 102,64 | 103,11 | 100,95 | 101,49 | -1,60% | 2,10% | 3.807.800 |
| 21/05/2024 | 104,89 | 105,04 | 102,65 | 103,14 | -1,97% | 2,28% | 4.603.000 |
| 20/05/2024 | 105,22 | 106,04 | 104,63 | 105,21 | -0,05% | 1,34% | 3.962.700 |
| 17/05/2024 | 105,21 | 105,72 | 104,68 | 105,26 | +0,38% | 0,99% | 5.396.500 |
| 16/05/2024 | 101,72 | 105,22 | 101,59 | 104,86 | +3,58% | 3,57% | 8.384.500 |
| 15/05/2024 | 100,19 | 101,67 | 100,15 | 101,24 | +1,16% | 1,52% | 4.203.300 |
| 14/05/2024 | 99,93 | 101,20 | 99,80 | 100,08 | +0,45% | 1,40% | 2.973.100 |
| 13/05/2024 | 99,00 | 101,74 | 99,00 | 99,63 | +0,71% | 2,77% | 5.578.700 |
| 10/05/2024 | 98,55 | 99,66 | 98,17 | 98,93 | +1,64% | 1,51% | 4.157.900 |
| 09/05/2024 | 96,09 | 97,38 | 95,90 | 97,33 | +1,02% | 1,54% | 2.584.200 |
| 08/05/2024 | 95,39 | 96,44 | 95,01 | 96,35 | +0,85% | 1,50% | 3.489.900 |
| 07/05/2024 | 96,59 | 97,18 | 95,52 | 95,54 | -1,09% | 1,72% | 4.409.000 |
| 06/05/2024 | 97,09 | 97,75 | 96,54 | 96,59 | -0,58% | 1,25% | 4.329.500 |