🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 168,45 | 170,43 | 167,82 | 170,30 | +0,59% | 1,55% | 2.787.100 |
| 22/09/2026 | 166,40 | 169,32 | 165,00 | 169,30 | +2,62% | 2,60% | 3.260.300 |
| 21/09/2026 | 166,69 | 166,77 | 164,84 | 164,97 | -0,55% | 1,16% | 2.380.900 |
| 18/09/2026 | 163,80 | 166,05 | 163,23 | 165,89 | +0,72% | 1,72% | 4.551.900 |
| 17/09/2026 | 164,84 | 165,46 | 162,87 | 164,71 | +1,27% | 1,57% | 2.401.300 |
| 16/09/2026 | 165,57 | 166,29 | 161,37 | 162,65 | -1,23% | 2,97% | 2.885.700 |
| 15/09/2026 | 162,32 | 166,25 | 160,68 | 164,67 | +1,64% | 3,43% | 4.174.800 |
| 14/09/2026 | 162,48 | 163,38 | 160,27 | 162,02 | -1,79% | 1,91% | 3.000.800 |
| 11/09/2026 | 164,36 | 165,37 | 162,55 | 164,97 | +1,30% | 1,72% | 3.285.600 |
| 10/09/2026 | 164,45 | 164,45 | 161,30 | 162,86 | -0,94% | 1,92% | 2.908.600 |
| 09/09/2026 | 166,00 | 166,81 | 164,03 | 164,40 | -1,86% | 1,67% | 3.288.700 |
| 08/09/2026 | 168,17 | 168,56 | 165,71 | 167,52 | -0,62% | 1,69% | 2.179.600 |
| 04/09/2026 | 167,87 | 169,59 | 167,55 | 168,56 | +0,15% | 1,22% | 2.175.200 |
| 03/09/2026 | 169,74 | 169,75 | 165,80 | 168,31 | -0,26% | 2,33% | 3.005.800 |
| 02/09/2026 | 171,00 | 171,26 | 168,08 | 168,75 | -0,88% | 1,86% | 2.174.500 |
| 01/09/2026 | 171,96 | 172,43 | 169,52 | 170,24 | -0,93% | 1,69% | 3.340.200 |
| 31/08/2026 | 173,50 | 173,65 | 171,66 | 171,83 | -1,44% | 1,15% | 2.362.500 |
| 28/08/2026 | 179,66 | 179,84 | 173,57 | 174,34 | -2,51% | 3,49% | 2.336.400 |
| 27/08/2026 | 177,77 | 180,00 | 176,91 | 178,83 | -0,65% | 1,74% | 2.394.600 |
| 26/08/2026 | 180,50 | 180,67 | 178,54 | 180,00 | +0,35% | 1,18% | 2.673.700 |
| 25/08/2026 | 180,33 | 180,80 | 178,61 | 179,37 | +0,20% | 1,21% | 2.316.900 |
| 24/08/2026 | 178,88 | 180,35 | 178,23 | 179,01 | +0,03% | 1,19% | 2.088.100 |
| 21/08/2026 | 178,02 | 181,03 | 178,02 | 178,96 | +0,49% | 1,69% | 2.587.900 |
| 20/08/2026 | 179,25 | 181,97 | 177,90 | 178,09 | -1,42% | 2,27% | 3.499.900 |
| 19/08/2026 | 182,01 | 183,43 | 179,90 | 180,66 | -0,15% | 1,94% | 2.765.400 |
| 18/08/2026 | 180,60 | 181,66 | 179,01 | 180,94 | +0,41% | 1,47% | 2.318.500 |
| 17/08/2026 | 181,70 | 183,23 | 179,66 | 180,21 | -1,34% | 1,96% | 3.873.800 |
| 14/08/2026 | 181,94 | 184,25 | 181,36 | 182,65 | +0,00% | 1,59% | 2.644.600 |
| 13/08/2026 | 184,18 | 184,69 | 180,49 | 182,65 | -0,61% | 2,28% | 2.852.800 |
| 12/08/2026 | 183,77 | 184,40 | 181,39 | 183,78 | +0,35% | 1,64% | 2.647.500 |