🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 54,32 | 54,87 | 53,93 | 54,06 | -0,48% | 1,72% | 4.560.348 |
| 24/06/2003 | 54,17 | 54,58 | 54,14 | 54,31 | +0,27% | 0,81% | 3.612.159 |
| 23/06/2003 | 54,67 | 54,67 | 53,95 | 54,17 | -0,93% | 1,32% | 4.384.775 |
| 20/06/2003 | 55,20 | 55,30 | 54,43 | 54,67 | -0,48% | 1,58% | 8.266.752 |
| 19/06/2003 | 55,08 | 55,98 | 54,70 | 54,94 | -0,25% | 2,32% | 7.698.174 |
| 18/06/2003 | 54,55 | 55,16 | 54,15 | 55,08 | +1,28% | 1,85% | 7.304.450 |
| 17/06/2003 | 54,55 | 54,55 | 53,93 | 54,38 | -0,31% | 1,13% | 4.735.682 |
| 16/06/2003 | 53,69 | 54,55 | 53,66 | 54,55 | +2,10% | 1,66% | 4.977.513 |
| 13/06/2003 | 53,72 | 53,78 | 53,31 | 53,43 | -0,44% | 0,86% | 4.721.569 |
| 12/06/2003 | 53,72 | 53,89 | 52,88 | 53,66 | +0,31% | 1,87% | 4.106.107 |
| 11/06/2003 | 52,69 | 53,50 | 52,68 | 53,50 | +1,39% | 1,56% | 3.489.689 |
| 10/06/2003 | 53,07 | 53,09 | 52,28 | 52,76 | +0,00% | 1,54% | 3.571.017 |
| 09/06/2003 | 52,85 | 53,29 | 52,28 | 52,76 | -0,15% | 1,90% | 3.547.814 |
| 06/06/2003 | 53,20 | 53,72 | 52,84 | 52,84 | +0,59% | 1,65% | 6.665.308 |
| 05/06/2003 | 52,60 | 52,97 | 52,05 | 52,53 | -1,06% | 1,76% | 4.781.130 |
| 04/06/2003 | 52,68 | 53,34 | 52,43 | 53,09 | +0,65% | 1,74% | 4.652.918 |
| 03/06/2003 | 52,30 | 52,82 | 52,25 | 52,75 | +0,94% | 1,08% | 3.651.388 |
| 02/06/2003 | 53,20 | 53,38 | 52,20 | 52,26 | -1,16% | 2,22% | 5.151.411 |
| 30/05/2003 | 51,84 | 52,89 | 51,80 | 52,87 | +2,55% | 2,10% | 6.429.696 |
| 29/05/2003 | 52,37 | 52,67 | 51,44 | 51,56 | -1,35% | 2,35% | 5.322.439 |
| 28/05/2003 | 52,99 | 52,99 | 52,07 | 52,26 | -0,86% | 1,73% | 5.029.898 |
| 27/05/2003 | 51,63 | 52,83 | 51,27 | 52,72 | +2,11% | 3,03% | 4.700.758 |
| 23/05/2003 | 52,27 | 52,27 | 51,58 | 51,63 | -1,02% | 1,31% | 3.112.470 |
| 22/05/2003 | 51,63 | 52,37 | 51,61 | 52,16 | +1,22% | 1,47% | 5.576.230 |
| 21/05/2003 | 51,89 | 52,02 | 51,21 | 51,53 | -1,20% | 1,56% | 4.929.434 |
| 20/05/2003 | 52,19 | 52,24 | 51,62 | 52,16 | +0,64% | 1,19% | 5.390.611 |
| 19/05/2003 | 52,34 | 52,45 | 51,80 | 51,83 | -1,17% | 1,24% | 4.352.483 |
| 16/05/2003 | 52,62 | 52,80 | 52,30 | 52,45 | -0,32% | 0,95% | 6.100.557 |
| 15/05/2003 | 51,51 | 52,66 | 51,51 | 52,61 | +2,18% | 2,23% | 6.376.354 |
| 14/05/2003 | 51,84 | 51,88 | 51,12 | 51,49 | -0,25% | 1,47% | 4.648.374 |