🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 67,06 | 67,43 | 66,35 | 66,89 | -0,20% | 1,61% | 3.727.812 |
| 26/11/2004 | 66,89 | 67,26 | 66,89 | 67,02 | -0,11% | 0,55% | 1.361.766 |
| 24/11/2004 | 67,03 | 67,29 | 66,93 | 67,10 | +0,01% | 0,54% | 3.128.736 |
| 23/11/2004 | 67,51 | 67,52 | 66,93 | 67,09 | -0,62% | 0,87% | 3.545.064 |
| 22/11/2004 | 67,68 | 67,68 | 67,20 | 67,51 | -0,26% | 0,72% | 3.363.152 |
| 19/11/2004 | 68,70 | 68,77 | 67,53 | 67,68 | -1,72% | 1,80% | 3.074.916 |
| 18/11/2004 | 68,56 | 69,01 | 68,56 | 68,87 | +0,17% | 0,66% | 2.614.456 |
| 17/11/2004 | 68,55 | 69,31 | 68,31 | 68,75 | +0,56% | 1,46% | 3.372.600 |
| 16/11/2004 | 68,73 | 68,74 | 68,20 | 68,37 | -0,62% | 0,78% | 3.379.178 |
| 15/11/2004 | 69,23 | 69,31 | 68,59 | 68,80 | -0,48% | 1,05% | 3.653.302 |
| 12/11/2004 | 68,56 | 69,13 | 68,48 | 69,13 | +0,98% | 0,95% | 3.201.572 |
| 11/11/2004 | 68,02 | 68,58 | 67,65 | 68,46 | +1,27% | 1,36% | 3.046.810 |
| 10/11/2004 | 67,83 | 67,98 | 67,34 | 67,60 | -0,42% | 0,95% | 3.433.955 |
| 09/11/2004 | 68,25 | 68,44 | 67,57 | 67,88 | -0,23% | 1,27% | 2.521.527 |
| 08/11/2004 | 68,06 | 68,39 | 67,58 | 68,04 | -0,02% | 1,18% | 3.550.924 |
| 05/11/2004 | 65,64 | 68,24 | 65,64 | 68,06 | +4,25% | 3,97% | 8.068.934 |
| 04/11/2004 | 63,16 | 65,34 | 62,76 | 65,28 | +3,71% | 4,09% | 7.460.648 |
| 03/11/2004 | 63,55 | 64,97 | 62,79 | 62,95 | -0,78% | 3,42% | 6.634.571 |
| 02/11/2004 | 63,84 | 65,01 | 63,21 | 63,44 | -1,34% | 2,82% | 4.655.669 |
| 01/11/2004 | 64,80 | 64,80 | 63,66 | 64,31 | -0,85% | 1,75% | 3.474.858 |
| 29/10/2004 | 64,34 | 64,99 | 64,34 | 64,86 | +0,54% | 1,01% | 2.526.430 |
| 28/10/2004 | 64,41 | 65,06 | 64,30 | 64,51 | -0,54% | 1,18% | 2.694.229 |
| 27/10/2004 | 63,39 | 65,06 | 63,11 | 64,86 | +1,77% | 3,07% | 4.226.784 |
| 26/10/2004 | 63,04 | 63,76 | 62,93 | 63,73 | +0,86% | 1,33% | 4.356.789 |
| 25/10/2004 | 63,02 | 63,60 | 62,75 | 63,19 | -0,41% | 1,34% | 3.500.214 |
| 22/10/2004 | 65,09 | 65,22 | 63,21 | 63,44 | -2,22% | 3,08% | 4.789.502 |
| 21/10/2004 | 64,34 | 65,03 | 64,01 | 64,88 | +1,04% | 1,57% | 4.858.870 |
| 20/10/2004 | 63,15 | 64,47 | 62,58 | 64,21 | +1,87% | 3,01% | 6.395.132 |
| 19/10/2004 | 64,21 | 64,39 | 62,92 | 63,04 | -0,93% | 2,29% | 5.857.530 |
| 18/10/2004 | 62,71 | 64,06 | 61,30 | 63,63 | -2,41% | 4,41% | 17.306.359 |