🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 1,2040 USD |
| 21/11/2018 | 1,1371 USD |
| 23/08/2018 | 1,1371 USD |
| 17/05/2018 | 1,1371 USD |
| 15/02/2018 | 1,1371 USD |
| 22/11/2017 | 0,9824 USD |
| 23/08/2017 | 0,9824 USD |
| 17/05/2017 | 0,9824 USD |
| 15/02/2017 | 0,9824 USD |
| 16/11/2016 | 0,9281 USD |
| 17/08/2016 | 0,9281 USD |
| 18/05/2016 | 0,9281 USD |
| 10/02/2016 | 0,9281 USD |
| 18/11/2015 | 0,8570 USD |
| 19/08/2015 | 0,8570 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 67,71 | 67,85 | 67,15 | 67,32 | -0,48% | 1,04% | 4.197.362 |
| 15/06/2006 | 66,60 | 68,01 | 66,26 | 67,64 | +1,25% | 2,62% | 3.815.240 |
| 14/06/2006 | 66,72 | 67,28 | 66,29 | 66,81 | -0,08% | 1,49% | 2.976.724 |
| 13/06/2006 | 67,18 | 67,92 | 66,84 | 66,86 | -0,25% | 1,61% | 4.119.263 |
| 12/06/2006 | 67,37 | 67,80 | 66,80 | 67,02 | -0,51% | 1,49% | 3.031.980 |
| 09/06/2006 | 68,05 | 68,45 | 67,10 | 67,37 | -1,44% | 1,99% | 3.063.195 |
| 08/06/2006 | 66,72 | 68,51 | 66,25 | 68,35 | +1,75% | 3,38% | 5.304.738 |
| 07/06/2006 | 68,78 | 68,80 | 67,17 | 67,17 | -2,33% | 2,36% | 4.542.169 |
| 06/06/2006 | 69,57 | 70,16 | 67,97 | 68,78 | -0,83% | 3,15% | 5.142.680 |
| 05/06/2006 | 70,32 | 70,51 | 69,30 | 69,36 | -2,16% | 1,72% | 3.109.002 |
| 02/06/2006 | 70,90 | 71,26 | 70,65 | 70,89 | +0,32% | 0,86% | 2.773.404 |
| 01/06/2006 | 69,95 | 70,79 | 69,52 | 70,66 | +1,02% | 1,83% | 2.059.273 |
| 31/05/2006 | 69,98 | 70,75 | 69,52 | 69,95 | +0,24% | 1,76% | 4.023.703 |
| 30/05/2006 | 69,82 | 70,22 | 69,69 | 69,78 | -0,49% | 0,75% | 2.792.182 |
| 26/05/2006 | 69,62 | 70,23 | 69,32 | 70,13 | +0,73% | 1,31% | 2.198.248 |
| 25/05/2006 | 70,19 | 70,43 | 69,28 | 69,62 | -0,67% | 1,63% | 3.374.992 |
| 24/05/2006 | 69,56 | 70,32 | 69,11 | 70,08 | +0,46% | 1,74% | 3.476.294 |
| 23/05/2006 | 69,90 | 70,25 | 69,41 | 69,77 | -0,35% | 1,21% | 3.329.186 |
| 22/05/2006 | 70,49 | 70,73 | 69,06 | 70,01 | -0,69% | 2,37% | 3.595.774 |
| 19/05/2006 | 70,70 | 71,00 | 69,99 | 70,49 | +0,19% | 1,43% | 3.344.494 |
| 18/05/2006 | 69,92 | 70,93 | 69,92 | 70,36 | -0,32% | 1,43% | 3.217.838 |
| 17/05/2006 | 71,82 | 71,88 | 70,33 | 70,59 | -2,70% | 2,15% | 4.970.576 |
| 16/05/2006 | 72,84 | 73,02 | 72,09 | 72,54 | -0,41% | 1,27% | 3.825.286 |
| 15/05/2006 | 72,49 | 72,92 | 71,96 | 72,84 | +0,64% | 1,31% | 3.106.610 |
| 12/05/2006 | 72,66 | 73,29 | 72,12 | 72,38 | -0,69% | 1,62% | 3.021.694 |
| 11/05/2006 | 72,95 | 73,28 | 72,56 | 72,88 | -0,55% | 0,99% | 3.059.488 |
| 10/05/2006 | 72,95 | 73,38 | 72,93 | 73,29 | +0,08% | 0,61% | 3.370.687 |
| 09/05/2006 | 73,25 | 73,41 | 72,59 | 73,23 | -0,62% | 1,12% | 4.801.581 |
| 08/05/2006 | 72,83 | 73,87 | 72,79 | 73,69 | +0,95% | 1,48% | 4.214.226 |
| 05/05/2006 | 72,48 | 72,99 | 72,36 | 72,99 | +0,96% | 0,88% | 4.343.872 |